FUZE Token Historical Data

FUZE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 92.87
-8.30%
$ 71,557 $ 11,079
Dec 1, 2020 $ 99.83
+8.98%
$ 76,919 $ 13,261
Nov 30, 2020 $ 85.01
-5.60%
$ 65,501 $ 15,129
Nov 29, 2020 $ 90.02
+18.25%
$ 69,365 $ 12,267
Nov 28, 2020 $ 76.12
+12.11%
$ 58,652 $ 11,613
Nov 27, 2020 $ 67.84
+14.66%
$ 52,275 $ 15,453
Nov 26, 2020 $ 59.14
-13.54%
$ 45,567 $ 14,990
Nov 25, 2020 $ 68.44
-10.65%
$ 52,733 $ 15,058
Nov 24, 2020 $ 76.58
-4.42%
$ 59,005 $ 14,253
Nov 23, 2020 $ 80.08
+1.23%
$ 61,704 $ 10,725
Nov 22, 2020 $ 79.12
+12.33%
$ 60,963 $ 12,391
Nov 21, 2020 $ 70.45
-3.67%
$ 54,286 $ 11,005
Nov 20, 2020 $ 73.12
+2.17%
$ 56,341 $ 12,645
Nov 19, 2020 $ 71.56
-9.88%
$ 55,140 $ 12,659
Nov 18, 2020 $ 79.43
+1.69%
$ 61,199 $ 12,282
Nov 17, 2020 $ 78.13
+0.10%
$ 60,199 $ 12,564
Nov 16, 2020 $ 78.05
+2.82%
$ 60,141 $ 11,563
Nov 15, 2020 $ 75.92
-8.38%
$ 58,498 $ 10,046
Nov 14, 2020 $ 82.88
+3.44%
$ 63,864 $ 11,816
Nov 13, 2020 $ 80.12
+3.63%
$ 61,736 $ 11,357
Nov 12, 2020 $ 77.32
-9.44%
$ 59,573 $ 11,760
Nov 11, 2020 $ 85.38
+0.63%
$ 65,783 $ 10,671
Nov 10, 2020 $ 84.83
-4.38%
$ 65,387 $ 10,623
Nov 9, 2020 $ 88.75
-12.21%
$ 68,412 $ 11,073
Nov 8, 2020 $ 101.12
+5.64%
$ 77,944 $ 9,886
Nov 7, 2020 $ 95.72
+52.12%
$ 73,783 $ 11,481
Nov 6, 2020 $ 62.89
+4.04%
$ 48,476 $ 10,438
Nov 5, 2020 $ 60.44
+8.76%
$ 46,594 $ 9,311
Nov 4, 2020 $ 55.57
-7.17%
$ 42,834 $ 7,755
Nov 3, 2020 $ 59.84
+3.43%
$ 46,154 $ 10,202
Nov 2, 2020 $ 57.86
-6.65%
$ 44,625 $ 8,176
Nov 1, 2020 $ 61.96
+24.80%
$ 47,791 $ 12,577
Oct 31, 2020 $ 49.65
+4.90%
$ 38,293 $ 9,308
Oct 30, 2020 $ 47.32
-13.44%
$ 36,498 $ 9,505
Oct 29, 2020 $ 54.65
+15.73%
$ 42,308 $ 8,188
Oct 28, 2020 $ 47.22
-13.10%
$ 36,559 $ 8,373
Oct 27, 2020 $ 54.38
-12.43%
$ 42,102 $ 8,309
Oct 26, 2020 $ 62.13
-1.68%
$ 48,111 $ 7,391
Oct 25, 2020 $ 63.2
-10.84%
$ 48,947 $ 6,938
Oct 24, 2020 $ 70.88
+36.05%
$ 54,904 $ 12,388
Oct 23, 2020 $ 52.09
-0.15%
$ 40,354 $ 9,206
Oct 22, 2020 $ 52.17
-20.65%
$ 40,417 $ 7,980
Oct 21, 2020 $ 65.76
+7.64%
$ 50,943 $ 10,929
Oct 20, 2020 $ 61.33
+6.40%
$ 47,512 $ 11,178
Oct 19, 2020 $ 57.65
-11.05%
$ 44,659 $ 9,279
Oct 18, 2020 $ 64.8
+16.05%
$ 50,202 $ 7,172
Oct 17, 2020 $ 55.85
-7.36%
$ 43,265 $ 10,143
Oct 16, 2020 $ 60.28
+25.19%
$ 46,700 $ 10,662
Oct 15, 2020 $ 48.15
-6.85%
$ 37,302 $ 9,978
Oct 14, 2020 $ 51.7
-8.47%
$ 40,053 $ 8,878