FUZE Token Historical Data

FUZE Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 71.82
+21.38%
$ 58,826 $ 4,834
May 15, 2020 $ 59.17
-17.05%
$ 48,462 $ 3,749
May 14, 2020 $ 71.35
-5.22%
$ 58,439 $ 3,908
May 13, 2020 $ 75.27
+26.89%
$ 61,689 $ 4,749
May 12, 2020 $ 59.29
-2.59%
$ 48,595 $ 4,246
May 11, 2020 $ 60.85
-5.18%
$ 49,880 $ 4,895
May 10, 2020 $ 64.19
+2.06%
$ 52,617 $ 4,528
May 9, 2020 $ 62.9
-8.82%
$ 51,563 $ 3,521
May 8, 2020 $ 69
-7.23%
$ 56,561 $ 3,994
May 7, 2020 $ 74.4
+7.41%
$ 60,985 $ 5,134
May 6, 2020 $ 69.39
-1.43%
$ 56,884 $ 5,025
May 5, 2020 $ 70.38
-0.87%
$ 57,690 $ 4,260
May 4, 2020 $ 71.03
-10.21%
$ 58,237 $ 5,208
May 3, 2020 $ 79.1
-6.67%
$ 64,863 $ 5,336
May 2, 2020 $ 84.77
+4.74%
$ 69,542 $ 6,622
May 1, 2020 $ 80.92
+0.03%
$ 66,444 $ 4,914
Apr 30, 2020 $ 80.82
-1.21%
$ 66,362 $ 5,184
Apr 29, 2020 $ 81.81
+2.04%
$ 67,172 $ 5,282
Apr 28, 2020 $ 80.24
-4.58%
$ 65,897 $ 4,993
Apr 27, 2020 $ 84.09
+5.04%
$ 69,150 $ 6,218
Apr 26, 2020 $ 80.01
-29.57%
$ 65,822 $ 4,925
Apr 25, 2020 $ 113.62
+67.68%
$ 93,463 $ 7,471
Apr 24, 2020 $ 67.76
+3.95%
$ 55,806 $ 4,623
Apr 23, 2020 $ 65.16
-9.08%
$ 53,671 $ 4,106
Apr 22, 2020 $ 71.63
+25.03%
$ 59,003 $ 7,162
Apr 21, 2020 $ 57.28
+13.72%
$ 47,183 $ 3,088
Apr 20, 2020 $ 50.38
+0.31%
$ 41,494 $ 3,784
Apr 19, 2020 $ 50.22
-10.83%
$ 41,369 $ 3,139
Apr 18, 2020 $ 56.3
+13.82%
$ 46,375 $ 2,209
Apr 17, 2020 $ 49.45
+2.49%
$ 40,736 $ 3,665
Apr 16, 2020 $ 48.24
-9.04%
$ 39,743 $ 3,400
Apr 15, 2020 $ 53.06
-6.66%
$ 43,715 $ 4,801
Apr 14, 2020 $ 56.84
+21.22%
$ 46,872 $ 3,787
Apr 13, 2020 $ 46.88
+3.03%
$ 38,664 $ 5,199
Apr 12, 2020 $ 45.55
-34.37%
$ 37,562 $ 2,676
Apr 11, 2020 $ 69.4
-6.56%
$ 57,234 $ 5,966
Apr 10, 2020 $ 74.22
+82.14%
$ 61,213 $ 5,173
Apr 9, 2020 $ 40.77
+26.06%
$ 33,622 $ 1,530
Apr 8, 2020 $ 32.33
+5.11%
$ 26,665 $ 3,683
Apr 7, 2020 $ 30.76
+4.30%
$ 25,374 $ 4,372
Apr 6, 2020 $ 29.47
+18.14%
$ 24,308 $ 4,095
Apr 5, 2020 $ 24.95
-7.57%
$ 20,580 $ 3,546
Apr 4, 2020 $ 27
+23.89%
$ 22,269 $ 3,795
Apr 3, 2020 $ 21.79
-14.82%
$ 17,975 $ 3,354
Apr 2, 2020 $ 25.58
-26.82%
$ 21,097 $ 4,419
Apr 1, 2020 $ 34.95
-9.37%
$ 28,830 $ 3,300
Mar 31, 2020 $ 38.6
+0.47%
$ 31,836 $ 3,746
Mar 30, 2020 $ 38.44
+2.22%
$ 31,708 $ 3,346
Mar 29, 2020 $ 37.64
-7.11%
$ 31,049 $ 3,464
Mar 28, 2020 $ 40.54
+10.40%
$ 33,434 $ 3,479