Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $71.82
+21.38%
$58,826 $4,834
May 15, 2020 $59.17
-17.05%
$48,462 $3,749
May 14, 2020 $71.35
-5.22%
$58,439 $3,908
May 13, 2020 $75.27
+26.89%
$61,689 $4,749
May 12, 2020 $59.29
-2.59%
$48,595 $4,246
May 11, 2020 $60.85
-5.18%
$49,880 $4,895
May 10, 2020 $64.19
+2.06%
$52,617 $4,528
May 9, 2020 $62.9
-8.82%
$51,563 $3,521
May 8, 2020 $69
-7.23%
$56,561 $3,994
May 7, 2020 $74.4
+7.41%
$60,985 $5,134
May 6, 2020 $69.39
-1.43%
$56,884 $5,025
May 5, 2020 $70.38
-0.87%
$57,690 $4,260
May 4, 2020 $71.03
-10.21%
$58,237 $5,208
May 3, 2020 $79.1
-6.67%
$64,863 $5,336
May 2, 2020 $84.77
+4.74%
$69,542 $6,622
May 1, 2020 $80.92
+0.03%
$66,444 $4,914
Apr 30, 2020 $80.82
-1.21%
$66,362 $5,184
Apr 29, 2020 $81.81
+2.04%
$67,172 $5,282
Apr 28, 2020 $80.24
-4.58%
$65,897 $4,993
Apr 27, 2020 $84.09
+5.04%
$69,150 $6,218
Apr 26, 2020 $80.01
-29.57%
$65,822 $4,925
Apr 25, 2020 $113.62
+67.68%
$93,463 $7,471
Apr 24, 2020 $67.76
+3.95%
$55,806 $4,623
Apr 23, 2020 $65.16
-9.08%
$53,671 $4,106
Apr 22, 2020 $71.63
+25.03%
$59,003 $7,162
Apr 21, 2020 $57.28
+13.72%
$47,183 $3,088
Apr 20, 2020 $50.38
+0.31%
$41,494 $3,784
Apr 19, 2020 $50.22
-10.83%
$41,369 $3,139
Apr 18, 2020 $56.3
+13.82%
$46,375 $2,209
Apr 17, 2020 $49.45
+2.49%
$40,736 $3,665
Apr 16, 2020 $48.24
-9.04%
$39,743 $3,400
Apr 15, 2020 $53.06
-6.66%
$43,715 $4,801
Apr 14, 2020 $56.84
+21.22%
$46,872 $3,787
Apr 13, 2020 $46.88
+3.03%
$38,664 $5,199
Apr 12, 2020 $45.55
-34.37%
$37,562 $2,676
Apr 11, 2020 $69.4
-6.56%
$57,234 $5,966
Apr 10, 2020 $74.22
+82.14%
$61,213 $5,173
Apr 9, 2020 $40.77
+26.06%
$33,622 $1,530
Apr 8, 2020 $32.33
+5.11%
$26,665 $3,683
Apr 7, 2020 $30.76
+4.30%
$25,374 $4,372
Apr 6, 2020 $29.47
+18.14%
$24,308 $4,095
Apr 5, 2020 $24.95
-7.57%
$20,580 $3,546
Apr 4, 2020 $27
+23.89%
$22,269 $3,795
Apr 3, 2020 $21.79
-14.82%
$17,975 $3,354
Apr 2, 2020 $25.58
-26.82%
$21,097 $4,419
Apr 1, 2020 $34.95
-9.37%
$28,830 $3,300
Mar 31, 2020 $38.6
+0.47%
$31,836 $3,746
Mar 30, 2020 $38.44
+2.22%
$31,708 $3,346
Mar 29, 2020 $37.64
-7.11%
$31,049 $3,464
Mar 28, 2020 $40.54
+10.40%
$33,434 $3,479