Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $71.82
+21.38%
$58,826 $4,834
May 15, 2020 $59.17
-17.05%
$48,462 $3,749
May 14, 2020 $71.35
-5.22%
$58,439 $3,908
May 13, 2020 $75.27
+26.89%
$61,689 $4,749
May 12, 2020 $59.29
-2.59%
$48,595 $4,246
May 11, 2020 $60.85
-5.18%
$49,880 $4,895
May 10, 2020 $64.19
+2.06%
$52,617 $4,528
May 9, 2020 $62.9
-8.82%
$51,563 $3,521
May 8, 2020 $69
-7.23%
$56,561 $3,994
May 7, 2020 $74.4
+7.41%
$60,985 $5,134
May 6, 2020 $69.39
-1.43%
$56,884 $5,025
May 5, 2020 $70.38
-0.87%
$57,690 $4,260
May 4, 2020 $71.03
-10.21%
$58,237 $5,208
May 3, 2020 $79.1
-6.67%
$64,863 $5,336
May 2, 2020 $84.77
+4.74%
$69,542 $6,622
May 1, 2020 $80.92
+0.03%
$66,444 $4,914
Apr 30, 2020 $80.82
-1.21%
$66,362 $5,184
Apr 29, 2020 $81.81
+2.04%
$67,172 $5,282
Apr 28, 2020 $80.24
-4.58%
$65,897 $4,993
Apr 27, 2020 $84.09
+5.04%
$69,150 $6,218
Apr 26, 2020 $80.01
-29.57%
$65,822 $4,925
Apr 25, 2020 $113.62
+67.68%
$93,463 $7,471
Apr 24, 2020 $67.76
+3.95%
$55,806 $4,623
Apr 23, 2020 $65.16
-9.08%
$53,671 $4,106
Apr 22, 2020 $71.63
+25.03%
$59,003 $7,162
Apr 21, 2020 $57.28
+13.72%
$47,183 $3,088
Apr 20, 2020 $50.38
+0.31%
$41,494 $3,784
Apr 19, 2020 $50.22
-10.83%
$41,369 $3,139
Apr 18, 2020 $56.3
+13.82%
$46,375 $2,209
Apr 17, 2020 $49.45
+2.49%
$40,736 $3,665
Apr 16, 2020 $48.24
-9.04%
$39,743 $3,400
Apr 15, 2020 $53.06
-6.66%
$43,715 $4,801
Apr 14, 2020 $56.84
+21.22%
$46,872 $3,787
Apr 13, 2020 $46.88
+3.03%
$38,664 $5,199
Apr 12, 2020 $45.55
-34.37%
$37,562 $2,676
Apr 11, 2020 $69.4
-6.56%
$57,234 $5,966
Apr 10, 2020 $74.22
+82.14%
$61,213 $5,173
Apr 9, 2020 $40.77
+26.06%
$33,622 $1,530
Apr 8, 2020 $32.33
+5.11%
$26,665 $3,683
Apr 7, 2020 $30.76
+4.30%
$25,374 $4,372
Apr 6, 2020 $29.47
+18.14%
$24,308 $4,095
Apr 5, 2020 $24.95
-7.57%
$20,580 $3,546
Apr 4, 2020 $27
+23.89%
$22,269 $3,795
Apr 3, 2020 $21.79
-14.82%
$17,975 $3,354
Apr 2, 2020 $25.58
-26.82%
$21,097 $4,419
Apr 1, 2020 $34.95
-9.37%
$28,830 $3,300
Mar 31, 2020 $38.6
+0.47%
$31,836 $3,746
Mar 30, 2020 $38.44
+2.22%
$31,708 $3,346
Mar 29, 2020 $37.64
-7.11%
$31,049 $3,464
Mar 28, 2020 $40.54
+10.40%
$33,434 $3,479