FUZE Token Historical Data

FUZE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 36.71
-8.23%
$ 30,276 $ 3,061
Mar 26, 2020 $ 40.01
+2.38%
$ 32,996 $ 3,653
Mar 25, 2020 $ 39.07
-8.27%
$ 32,223 $ 3,350
Mar 24, 2020 $ 42.59
-0.59%
$ 35,127 $ 3,503
Mar 23, 2020 $ 42.82
+9.65%
$ 35,319 $ 3,785
Mar 22, 2020 $ 39.05
+7.35%
$ 32,211 $ 4,188
Mar 21, 2020 $ 36.36
+12.86%
$ 29,986 $ 3,857
Mar 20, 2020 $ 32.17
-16.53%
$ 26,537 $ 3,511
Mar 19, 2020 $ 38.54
+12.13%
$ 31,789 $ 3,364
Mar 18, 2020 $ 34.36
+10.56%
$ 28,339 $ 3,258
Mar 17, 2020 $ 31.16
-1.17%
$ 25,699 $ 2,796
Mar 16, 2020 $ 31.47
-9.04%
$ 25,960 $ 2,467
Mar 15, 2020 $ 34.61
-3.42%
$ 28,555 $ 2,777
Mar 14, 2020 $ 35.87
+21.05%
$ 29,599 $ 3,044
Mar 13, 2020 $ 29.5
+27.33%
$ 24,342 $ 3,639
Mar 12, 2020 $ 23.19
-51.78%
$ 19,136 $ 2,994
Mar 11, 2020 $ 48.11
+4.77%
$ 39,695 $ 5,086
Mar 10, 2020 $ 45.9
-2.51%
$ 37,874 $ 4,597
Mar 9, 2020 $ 46.94
+0.31%
$ 38,733 $ 5,031
Mar 8, 2020 $ 46.8
-7.62%
$ 38,615 $ 4,528
Mar 7, 2020 $ 50.65
+3.73%
$ 41,805 $ 5,804
Mar 6, 2020 $ 48.78
+2.87%
$ 40,259 $ 5,089
Mar 5, 2020 $ 47.36
-7.40%
$ 39,090 $ 7,397
Mar 4, 2020 $ 51.11
-6.91%
$ 42,209 $ 3,625
Mar 3, 2020 $ 54.91
+14.86%
$ 45,343 $ 6,789
Mar 2, 2020 $ 47.78
-4.76%
$ 39,455 $ 5,416
Mar 1, 2020 $ 50.18
+2.96%
$ 41,440 $ 6,296
Feb 29, 2020 $ 48.84
-13.82%
$ 40,329 $ 6,156
Feb 28, 2020 $ 56.69
+4.73%
$ 46,815 $ 5,120
Feb 27, 2020 $ 53.96
-5.55%
$ 44,560 $ 5,183
Feb 26, 2020 $ 57.16
-17.40%
$ 47,331 $ 5,253
Feb 25, 2020 $ 69.38
-14.44%
$ 57,444 $ 6,269
Feb 24, 2020 $ 81.11
+9.92%
$ 67,155 $ 6,201
Feb 23, 2020 $ 73.75
-11.31%
$ 61,063 $ 5,091
Feb 22, 2020 $ 83.15
+15.52%
$ 68,845 $ 7,590
Feb 21, 2020 $ 71.97
+31.83%
$ 59,593 $ 7,550
Feb 20, 2020 $ 54.61
-9.77%
$ 45,219 $ 6,460
Feb 19, 2020 $ 60.58
-38.11%
$ 50,158 $ 5,781
Feb 18, 2020 $ 97.81
-0.83%
$ 80,989 $ 6,883
Feb 17, 2020 $ 98.68
-3.58%
$ 81,706 $ 5,994
Feb 16, 2020 $ 102.46
+0.61%
$ 84,835 $ 7,429
Feb 15, 2020 $ 101.76
-11.88%
$ 84,260 $ 6,927
Feb 14, 2020 $ 115.55
-1.65%
$ -- $ 6,836
Feb 13, 2020 $ 117.46
+17.93%
$ -- $ 7,119
Feb 12, 2020 $ 99.64
+20.23%
$ -- $ 5,948
Feb 11, 2020 $ 82.9
+12.75%
$ -- $ 6,965
Feb 10, 2020 $ 73.56
-11.99%
$ -- $ 4,391
Feb 9, 2020 $ 83.57
+37.88%
$ -- $ 6,194
Feb 8, 2020 $ 60.64
-4.38%
$ -- $ 4,803
Feb 7, 2020 $ 63.43
+4.91%
$ -- $ 2,600