FUZE Token Historical Data

FUZE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 56.94
+4.44%
$ -- $ 26
Oct 28, 2019 $ 54.52
-0.94%
$ -- $ 25
Oct 27, 2019 $ 55.06
+2.31%
$ -- $ 25
Oct 26, 2019 $ 53.56
-13.39%
$ -- $ 24
Oct 25, 2019 $ 61.78
+99.93%
$ -- $ 91
Oct 24, 2019 $ 30.9
+45.44%
$ -- $ 79
Oct 23, 2019 $ 21.24
-6.02%
$ -- $ 6
Oct 22, 2019 $ 22.6
-0.45%
$ -- $ 6
Oct 21, 2019 $ 22.71
-1.16%
$ -- $ 6
Oct 19, 2019 $ 6.03
-0.28%
$ -- $ 0
Oct 18, 2019 $ 6.04
-0.84%
$ -- $ 0
Oct 17, 2019 $ 6.1
+0.48%
$ -- $ 0
Sep 28, 2019 $ 17.46
-0.14%
$ -- $ 1
Sep 27, 2019 $ 17.48
+4.45%
$ -- $ 1
Sep 26, 2019 $ 16.74
-2.25%
$ -- $ 1
Sep 25, 2019 $ 17.12
+1.52%
$ -- $ 3
Sep 24, 2019 $ 39.54
-1.84%
$ -- $ 1
Sep 23, 2019 $ 40.28
-13.49%
$ -- $ 1
Sep 22, 2019 $ 46.56
-35.81%
$ -- $ 0
Sep 21, 2019 $ 72.54
-42.08%
$ -- $ 13
Sep 20, 2019 $ 21.51
-2.97%
$ -- $ 11
Sep 19, 2019 $ 22.17
+4.81%
$ -- $ 22
Sep 18, 2019 $ 21.15
-0.64%
$ -- $ 21
Sep 12, 2019 $ 17.86
+1.05%
$ -- $ 28
Sep 11, 2019 $ 17.63
+0.08%
$ -- $ 28
Sep 10, 2019 $ 17.65
-2.55%
$ -- $ 37
Sep 6, 2019 $ 20.81
+0.23%
$ -- $ 36
Sep 5, 2019 $ 20.76
-0.69%
$ -- $ 36
Sep 4, 2019 $ 20.84
-3.13%
$ -- $ 0
Sep 3, 2019 $ 21.52
+1.73%
$ -- $ 4
Aug 29, 2019 $ 34.24
-1.83%
$ -- $ 4
Aug 28, 2019 $ 34.88
-6.40%
$ -- $ 4
Aug 27, 2019 $ 37.27
-60.49%
$ -- $ 18
Aug 26, 2019 $ 94.01
+214.15%
$ -- $ 4
Aug 25, 2019 $ 29.92
-1.88%
$ -- $ 28
Aug 24, 2019 $ 30.49
-1.40%
$ -- $ 28
Aug 23, 2019 $ 30.92
+27.37%
$ -- $ 52
Aug 22, 2019 $ 24.27
-0.73%
$ -- $ 2
Aug 20, 2019 $ 59.35
-2.66%
$ -- $ 4
Aug 19, 2019 $ 60.64
+94.57%
$ -- $ 4
Aug 18, 2019 $ 31.19
-34.44%
$ -- $ 32
Aug 17, 2019 $ 47.52
-31.96%
$ -- $ 0
Aug 16, 2019 $ 69.54
-48.35%
$ -- $ 447
Download