Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $9.1
+18.23%
$6,725 $58,183
Jul 2, 2024 $7.7
-18.91%
$5,686 $12,239
Jul 1, 2024 $9.48
+13.42%
$7,008 $46,784
Jun 30, 2024 $7.38
+2.46%
$5,454 $58,086
Jun 29, 2024 $7.2
-14.86%
$5,320 $47,451
Jun 28, 2024 $9.4
+6.03%
$6,948 $13,991
Jun 27, 2024 $8.87
-2.56%
$6,551 $69,232
Jun 26, 2024 $9.3
+36.19%
$6,870 $52,492
Jun 25, 2024 $6.75
+11.55%
$4,987 $13,328
Jun 24, 2024 $7.12
-22.25%
$5,260 $47,540
Jun 23, 2024 $8.82
+21.16%
$6,519 $13,398
Jun 22, 2024 $7.54
-20.00%
$5,572 $43,658
Jun 21, 2024 $9.62
+5.95%
$7,106 $13,047
Jun 20, 2024 $7.21
-23.81%
$5,330 $13,072
Jun 19, 2024 $10.33
+6.56%
$7,634 $51,434
Jun 18, 2024 $10.39
+34.94%
$7,679 $45,101
Jun 17, 2024 $7.7
-19.30%
$5,689 $51,341
Jun 16, 2024 $8.8
-2.44%
$6,499 $32,407
Jun 15, 2024 $9.02
+25.44%
$6,662 $64,739
Jun 14, 2024 $7.19
+3.36%
$5,311 $14,962
Jun 13, 2024 $7.1
-0.81%
$5,244 $68,795
Jun 12, 2024 $7.18
-19.53%
$5,306 $71,043
Jun 11, 2024 $8.93
-17.26%
$6,596 $49,693
Jun 10, 2024 $10.55
+19.87%
$7,796 $73,804
Jun 9, 2024 $8.97
-12.44%
$6,629 $56,355
Jun 8, 2024 $9.42
-4.64%
$6,958 $42,105
Jun 7, 2024 $10.36
+3.11%
$7,655 $43,489
Jun 6, 2024 $10.05
+7.86%
$7,426 $49,895
Jun 5, 2024 $9.06
+19.86%
$6,692 $66,108
Jun 4, 2024 $6.67
-30.20%
$4,929 $15,519
Jun 3, 2024 $9.68
-12.72%
$7,156 $42,303
Jun 2, 2024 $10.02
+16.95%
$7,404 $52,590
Jun 1, 2024 $8.86
-4.46%
$6,545 $67,250
May 31, 2024 $9.32
-6.41%
$6,886 $67,331
May 30, 2024 $10.22
+40.67%
$7,550 $55,015
May 29, 2024 $6.59
-26.37%
$4,871 $83,562
May 28, 2024 $9.09
+29.98%
$6,714 $47,482
May 27, 2024 $7.78
-16.15%
$5,746 $56,240
May 26, 2024 $9.27
+5.58%
$6,851 $69,347
May 25, 2024 $7.26
-29.23%
$5,362 $68,593
May 24, 2024 $10.25
+17.63%
$7,577 $15,554
May 23, 2024 $10.68
+16.84%
$7,890 $59,110
May 22, 2024 $9.53
-27.60%
$7,043 $51,524
May 21, 2024 $15.32
+14.56%
$11,317 $55,828
May 20, 2024 $13.34
+14.17%
$9,853 $62,602
May 19, 2024 $12.76
+19.56%
$9,431 $53,582
May 18, 2024 $10.67
+8.67%
$7,884 $52,687
May 17, 2024 $9.33
-1.00%
$6,897 $16,063
May 16, 2024 $10.19
-4.67%
$7,533 $45,745
May 15, 2024 $10.69
+18.41%
$7,900 $39,529