Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $5.85
-8.55%
$4,323 $39,669
Dec 15, 2023 $6.39
-6.22%
$4,721 $29,155
Dec 14, 2023 $6.81
+6.30%
$5,037 $37,139
Dec 13, 2023 $6.24
+14.69%
$4,609 $46,507
Dec 12, 2023 $5.44
+22.07%
$4,018 $45,952
Dec 11, 2023 $4.45
-8.44%
$3,291 $35,930
Dec 10, 2023 $4.86
-17.42%
$3,594 $35,475
Dec 9, 2023 $5.89
+10.83%
$4,350 $9,182
Dec 8, 2023 $5.31
+1.99%
$3,925 $48,867
Dec 7, 2023 $5.2
-0.67%
$3,845 $38,348
Dec 6, 2023 $5.23
+13.55%
$3,869 $29,056
Dec 5, 2023 $4.61
-8.92%
$3,410 $32,964
Dec 4, 2023 $5.06
-4.44%
$3,740 $32,210
Dec 3, 2023 $5.29
+19.52%
$3,912 $22,097
Dec 2, 2023 $4.43
-10.08%
$3,272 $46,592
Dec 1, 2023 $4.92
+2.89%
$3,636 $24,796
Nov 30, 2023 $4.78
+11.55%
$3,534 $33,516
Nov 29, 2023 $4.36
+1.61%
$3,224 $8,801
Nov 28, 2023 $4.29
-3.70%
$3,175 $9,411
Nov 27, 2023 $4.46
+1.48%
$3,297 $39,533
Nov 26, 2023 $4.77
+18.48%
$3,525 $28,941
Nov 25, 2023 $4.03
+1.20%
$2,976 $41,865
Nov 24, 2023 $3.98
+4.14%
$2,939 $41,228
Nov 23, 2023 $3.96
-0.22%
$2,929 $30,610
Nov 22, 2023 $4.04
+6.97%
$2,985 $35,660
Nov 21, 2023 $3.78
-0.17%
$2,796 $41,876
Nov 20, 2023 $3.79
+1.22%
$2,801 $30,953
Nov 19, 2023 $3.75
+11.63%
$2,770 $31,648
Nov 18, 2023 $3.36
-2.34%
$2,481 $30,542
Nov 17, 2023 $3.43
+2.45%
$2,539 $29,743
Nov 16, 2023 $3.44
-18.90%
$2,541 $32,860
Nov 15, 2023 $3.87
+15.58%
$2,860 $20,522
Nov 14, 2023 $3.11
-13.30%
$2,301 $26,291
Nov 13, 2023 $3.59
-18.56%
$2,656 $27,483
Nov 12, 2023 $4.41
-25.90%
$3,261 $33,365
Nov 11, 2023 $5.95
+5.64%
$4,396 $8,958
Nov 10, 2023 $5.63
-17.36%
$4,163 $7,624
Nov 9, 2023 $6.83
+18.25%
$5,046 $37,992
Nov 8, 2023 $5.78
+8.36%
$4,274 $32,175
Nov 7, 2023 $5.34
-12.28%
$3,946 $7,426
Nov 6, 2023 $6.08
+5.90%
$4,498 $35,299
Nov 5, 2023 $5.75
-8.71%
$4,250 $38,923
Nov 4, 2023 $6.3
+14.01%
$4,656 $27,684
Nov 3, 2023 $5.53
-12.69%
$4,085 $37,783
Nov 2, 2023 $6.33
+9.14%
$4,677 $29,539
Nov 1, 2023 $5.91
-6.88%
$4,369 $22,716
Oct 31, 2023 $6.35
+17.07%
$4,694 $29,903
Oct 30, 2023 $5.4
+1.46%
$3,988 $35,261
Oct 29, 2023 $5.32
+2.00%
$3,930 $34,003
Oct 28, 2023 $5.46
+4.27%
$4,035 $24,984