FUZE Token Historical Data

FUZE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 5.85
-8.55%
$ 4,323 $ 39,669
Dec 15, 2023 $ 6.39
-6.22%
$ 4,721 $ 29,155
Dec 14, 2023 $ 6.81
+6.30%
$ 5,037 $ 37,139
Dec 13, 2023 $ 6.24
+14.69%
$ 4,609 $ 46,507
Dec 12, 2023 $ 5.44
+22.07%
$ 4,018 $ 45,952
Dec 11, 2023 $ 4.45
-8.44%
$ 3,291 $ 35,930
Dec 10, 2023 $ 4.86
-17.42%
$ 3,594 $ 35,475
Dec 9, 2023 $ 5.89
+10.83%
$ 4,350 $ 9,182
Dec 8, 2023 $ 5.31
+1.99%
$ 3,925 $ 48,867
Dec 7, 2023 $ 5.2
-0.67%
$ 3,845 $ 38,348
Dec 6, 2023 $ 5.23
+13.55%
$ 3,869 $ 29,056
Dec 5, 2023 $ 4.61
-8.92%
$ 3,410 $ 32,964
Dec 4, 2023 $ 5.06
-4.44%
$ 3,740 $ 32,210
Dec 3, 2023 $ 5.29
+19.52%
$ 3,912 $ 22,097
Dec 2, 2023 $ 4.43
-10.08%
$ 3,272 $ 46,592
Dec 1, 2023 $ 4.92
+2.89%
$ 3,636 $ 24,796
Nov 30, 2023 $ 4.78
+11.55%
$ 3,534 $ 33,516
Nov 29, 2023 $ 4.36
+1.61%
$ 3,224 $ 8,801
Nov 28, 2023 $ 4.29
-3.70%
$ 3,175 $ 9,411
Nov 27, 2023 $ 4.46
+1.48%
$ 3,297 $ 39,533
Nov 26, 2023 $ 4.77
+18.48%
$ 3,525 $ 28,941
Nov 25, 2023 $ 4.03
+1.20%
$ 2,976 $ 41,865
Nov 24, 2023 $ 3.98
+4.14%
$ 2,939 $ 41,228
Nov 23, 2023 $ 3.96
-0.22%
$ 2,929 $ 30,610
Nov 22, 2023 $ 4.04
+6.97%
$ 2,985 $ 35,660
Nov 21, 2023 $ 3.78
-0.17%
$ 2,796 $ 41,876
Nov 20, 2023 $ 3.79
+1.22%
$ 2,801 $ 30,953
Nov 19, 2023 $ 3.75
+11.63%
$ 2,770 $ 31,648
Nov 18, 2023 $ 3.36
-2.34%
$ 2,481 $ 30,542
Nov 17, 2023 $ 3.43
+2.45%
$ 2,539 $ 29,743
Nov 16, 2023 $ 3.44
-18.90%
$ 2,541 $ 32,860
Nov 15, 2023 $ 3.87
+15.58%
$ 2,860 $ 20,522
Nov 14, 2023 $ 3.11
-13.30%
$ 2,301 $ 26,291
Nov 13, 2023 $ 3.59
-18.56%
$ 2,656 $ 27,483
Nov 12, 2023 $ 4.41
-25.90%
$ 3,261 $ 33,365
Nov 11, 2023 $ 5.95
+5.64%
$ 4,396 $ 8,958
Nov 10, 2023 $ 5.63
-17.36%
$ 4,163 $ 7,624
Nov 9, 2023 $ 6.83
+18.25%
$ 5,046 $ 37,992
Nov 8, 2023 $ 5.78
+8.36%
$ 4,274 $ 32,175
Nov 7, 2023 $ 5.34
-12.28%
$ 3,946 $ 7,426
Nov 6, 2023 $ 6.08
+5.90%
$ 4,498 $ 35,299
Nov 5, 2023 $ 5.75
-8.71%
$ 4,250 $ 38,923
Nov 4, 2023 $ 6.3
+14.01%
$ 4,656 $ 27,684
Nov 3, 2023 $ 5.53
-12.69%
$ 4,085 $ 37,783
Nov 2, 2023 $ 6.33
+9.14%
$ 4,677 $ 29,539
Nov 1, 2023 $ 5.91
-6.88%
$ 4,369 $ 22,716
Oct 31, 2023 $ 6.35
+17.07%
$ 4,694 $ 29,903
Oct 30, 2023 $ 5.4
+1.46%
$ 3,988 $ 35,261
Oct 29, 2023 $ 5.32
+2.00%
$ 3,930 $ 34,003
Oct 28, 2023 $ 5.46
+4.27%
$ 4,035 $ 24,984