Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $5.85
-8.55%
$4,323 $39,669
Dec 15, 2023 $6.39
-6.22%
$4,721 $29,155
Dec 14, 2023 $6.81
+6.30%
$5,037 $37,139
Dec 13, 2023 $6.24
+14.69%
$4,609 $46,507
Dec 12, 2023 $5.44
+22.07%
$4,018 $45,952
Dec 11, 2023 $4.45
-8.44%
$3,291 $35,930
Dec 10, 2023 $4.86
-17.42%
$3,594 $35,475
Dec 9, 2023 $5.89
+10.83%
$4,350 $9,182
Dec 8, 2023 $5.31
+1.99%
$3,925 $48,867
Dec 7, 2023 $5.2
-0.67%
$3,845 $38,348
Dec 6, 2023 $5.23
+13.55%
$3,869 $29,056
Dec 5, 2023 $4.61
-8.92%
$3,410 $32,964
Dec 4, 2023 $5.06
-4.44%
$3,740 $32,210
Dec 3, 2023 $5.29
+19.52%
$3,912 $22,097
Dec 2, 2023 $4.43
-10.08%
$3,272 $46,592
Dec 1, 2023 $4.92
+2.89%
$3,636 $24,796
Nov 30, 2023 $4.78
+11.55%
$3,534 $33,516
Nov 29, 2023 $4.36
+1.61%
$3,224 $8,801
Nov 28, 2023 $4.29
-3.70%
$3,175 $9,411
Nov 27, 2023 $4.46
+1.48%
$3,297 $39,533
Nov 26, 2023 $4.77
+18.48%
$3,525 $28,941
Nov 25, 2023 $4.03
+1.20%
$2,976 $41,865
Nov 24, 2023 $3.98
+4.14%
$2,939 $41,228
Nov 23, 2023 $3.96
-0.22%
$2,929 $30,610
Nov 22, 2023 $4.04
+6.97%
$2,985 $35,660
Nov 21, 2023 $3.78
-0.17%
$2,796 $41,876
Nov 20, 2023 $3.79
+1.22%
$2,801 $30,953
Nov 19, 2023 $3.75
+11.63%
$2,770 $31,648
Nov 18, 2023 $3.36
-2.34%
$2,481 $30,542
Nov 17, 2023 $3.43
+2.45%
$2,539 $29,743
Nov 16, 2023 $3.44
-18.90%
$2,541 $32,860
Nov 15, 2023 $3.87
+15.58%
$2,860 $20,522
Nov 14, 2023 $3.11
-13.30%
$2,301 $26,291
Nov 13, 2023 $3.59
-18.56%
$2,656 $27,483
Nov 12, 2023 $4.41
-25.90%
$3,261 $33,365
Nov 11, 2023 $5.95
+5.64%
$4,396 $8,958
Nov 10, 2023 $5.63
-17.36%
$4,163 $7,624
Nov 9, 2023 $6.83
+18.25%
$5,046 $37,992
Nov 8, 2023 $5.78
+8.36%
$4,274 $32,175
Nov 7, 2023 $5.34
-12.28%
$3,946 $7,426
Nov 6, 2023 $6.08
+5.90%
$4,498 $35,299
Nov 5, 2023 $5.75
-8.71%
$4,250 $38,923
Nov 4, 2023 $6.3
+14.01%
$4,656 $27,684
Nov 3, 2023 $5.53
-12.69%
$4,085 $37,783
Nov 2, 2023 $6.33
+9.14%
$4,677 $29,539
Nov 1, 2023 $5.91
-6.88%
$4,369 $22,716
Oct 31, 2023 $6.35
+17.07%
$4,694 $29,903
Oct 30, 2023 $5.4
+1.46%
$3,988 $35,261
Oct 29, 2023 $5.32
+2.00%
$3,930 $34,003
Oct 28, 2023 $5.46
+4.27%
$4,035 $24,984