FUZE Token Historical Data

FUZE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.398
-97.57%
$ 294 $ 238,546
Oct 2024 $ 11.63
-7.42%
$ 12,099 $ 222,059
Sep 2024 $ 12.55
+20.00%
$ 9,272 $ 832,347
Aug 2024 $ 10.03
-39.93%
$ 7,410 $ 1.15 million
Jul 2024 $ 18.24
+118.12%
$ 13,476 $ 1.37 million
Jun 2024 $ 7.38
-20.38%
$ 5,454 $ 1.34 million
May 2024 $ 9.32
-12.24%
$ 6,886 $ 1.45 million
Apr 2024 $ 10.64
+5.56%
$ 7,862 $ 1.46 million
Mar 2024 $ 11.12
-15.28%
$ 8,215 $ 1.63 million
Feb 2024 $ 11.3
+37.66%
$ 8,349 $ 1.06 million
Jan 2024 $ 5.59
-21.58%
$ 4,134 $ 938,058
Dec 2023 $ 7.12
+49.02%
$ 5,266 $ 1.09 million
Nov 2023 $ 4.78
-24.69%
$ 3,534 $ 860,968
Oct 2023 $ 6.35
+16.50%
$ 4,694 $ 659,951
Sep 2023 $ 5.45
-9.13%
$ 4,028 $ 536,305
Aug 2023 $ 6.34
-1.36%
$ 4,685 $ 596,226
Jul 2023 $ 6.05
-42.57%
$ 4,473 $ 968,973
Jun 2023 $ 11.21
-14.73%
$ 8,286 $ 825,125
May 2023 $ 13.14
+77.59%
$ 9,711 $ 765,620
Apr 2023 $ 7.86
+0.00%
$ 5,815 $ 731,647
Mar 2023 $ 8.11
-29.50%
$ 5,998 $ 719,224
Feb 2023 $ 11.81
+25.75%
$ 8,732 $ 604,699
Jan 2023 $ 9.39
-12.90%
$ 6,945 $ 1.03 million
Dec 2022 $ 5.49
-17.81%
$ 4,061 $ 2.05 million
Nov 2022 $ 6.69
-50.92%
$ 4,945 $ 1.01 million
Oct 2022 $ 13.64
+31.25%
$ 10,081 $ 720,951
Sep 2022 $ 11.15
-3.44%
$ 8,243 $ 864,759
Aug 2022 $ 11.53
+42.70%
$ 8,534 $ 3.41 million
Jul 2022 $ 8.08
-46.06%
$ 6,010 $ 877,942
Jun 2022 $ 14.86
-39.83%
$ 11,051 $ 781,231
May 2022 $ 25.14
-44.09%
$ 18,699 $ 1.03 million
Apr 2022 $ 44.94
-11.93%
$ 33,495 $ 1.72 million
Mar 2022 $ 50.93
+63.96%
$ 37,962 $ 1.61 million
Feb 2022 $ 31.08
-10.38%
$ 23,163 $ 1.5 million
Jan 2022 $ 34.63
-25.82%
$ 25,812 $ 1.72 million
Dec 2021 $ 46.78
-28.48%
$ 34,881 $ 2.09 million
Nov 2021 $ 65.46
-9.24%
$ 48,849 $ 1.84 million
Oct 2021 $ 72.19
+79.79%
$ 53,873 $ 2.12 million
Sep 2021 $ 40.19
-2.67%
$ 30,006 $ 1.81 million
Aug 2021 $ 41.29
+4.67%
$ 30,844 $ 1.7 million
Jul 2021 $ 38.14
-3.40%
$ 28,537 $ 1.2 million
Jun 2021 $ 39.49
-28.48%
$ 29,587 $ 1.35 million
May 2021 $ 50.66
-56.54%
$ 38,137 $ 1.76 million
Apr 2021 $ 116.42
+91.61%
$ 87,927 $ 1.34 million
Mar 2021 $ 59.47
+67.54%
$ 44,981 $ 1.11 million
Feb 2021 $ 35.36
-23.46%
$ 26,809 $ 1.02 million
Jan 2021 $ 53.5
+45.87%
$ 40,591 $ 739,063
Dec 2020 $ 45.36
-50.48%
$ 34,493 $ 420,269
Nov 2020 $ 85.01
+71.22%
$ 65,501 $ 351,767
Oct 2020 $ 49.65
+64.94%
$ 38,291 $ 276,325
Download