SQID Historical Data

SQID Page 2
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₆25
-0.11%
$ 237 $ 4
Oct 17, 2 AM $ 0.0₆248
-0.29%
$ 235 $ 4
Oct 17, 1 AM $ 0.0₆251
+1.48%
$ 238 $ 4
Oct 17, 12 AM $ 0.0₆247
+0.08%
$ 234 $ 4
Oct 16, 11 PM $ 0.0₆246
+0.72%
$ 233 $ 4
Oct 16, 10 PM $ 0.0₆245
-0.09%
$ 232 $ 4
Oct 16, 9 PM $ 0.0₆245
+0.69%
$ 232 $ 4
Oct 16, 8 PM $ 0.0₆245
-0.57%
$ 232 $ 4
Oct 16, 7 PM $ 0.0₆247
-1.42%
$ 234 $ 4
Oct 16, 6 PM $ 0.0₆248
-1.38%
$ 235 $ 4
Oct 16, 5 PM $ 0.0₆253
+0.87%
$ 240 $ 4
Oct 16, 4 PM $ 0.0₆25
-0.75%
$ 237 $ 4
Oct 16, 3 PM $ 0.0₆254
-1.63%
$ 241 $ 4
Oct 16, 2 PM $ 0.0₆255
-1.91%
$ 242 $ 4
Oct 16, 1 PM $ 0.0₆259
-0.76%
$ 246 $ 4
Oct 16, 12 PM $ 0.0₆26
+0.38%
$ 246 $ 4
Oct 16, 11 AM $ 0.0₆258
-0.51%
$ 245 $ 4
Oct 16, 10 AM $ 0.0₆258
+1.22%
$ 245 $ 4
Oct 16, 9 AM $ 0.0₆253
-0.05%
$ 240 $ 4
Oct 11, 10 AM $ 0.0₆284
-0.46%
$ 270 $ 1
Oct 11, 9 AM $ 0.0₆288
+1.27%
$ 273 $ 1
Oct 11, 8 AM $ 0.0₆282
+1.84%
$ 268 $ 1
Oct 11, 7 AM $ 0.0₆279
-0.88%
$ 264 $ 1
Oct 11, 6 AM $ 0.0₆282
+1.84%
$ 267 $ 1
Oct 11, 5 AM $ 0.0₆277
-0.55%
$ 263 $ 1
Oct 11, 4 AM $ 0.0₆278
+1.82%
$ 264 $ 1
Oct 11, 3 AM $ 0.0₆274
-2.52%
$ 260 $ 1
Oct 11, 2 AM $ 0.0₆28
+4.04%
$ 266 $ 1
Oct 11, 1 AM $ 0.0₆27
-1.37%
$ 256 $ 1
Oct 11, 12 AM $ 0.0₆272
-3.01%
$ 259 $ 1
Oct 10, 11 PM $ 0.0₆275
+3.30%
$ 261 $ 1
Oct 10, 10 PM $ 0.0₆265
+1.76%
$ 251 $ 1
Oct 10, 9 PM $ 0.0₆229
-26.12%
$ 217 $ 1
Oct 10, 8 PM $ 0.0₆309
+0.30%
$ 293 $ 1
Oct 10, 7 PM $ 0.0₆307
-1.44%
$ 291 $ 1
Oct 10, 6 PM $ 0.0₆313
+0.32%
$ 297 $ 1
Oct 10, 5 PM $ 0.0₆314
-0.22%
$ 298 $ 1
Oct 10, 4 PM $ 0.0₆314
-0.09%
$ 298 $ 1
Oct 10, 3 PM $ 0.0₆314
-2.82%
$ 298 $ 1
Oct 10, 2 PM $ 0.0₆324
-0.35%
$ 307 $ 1
Oct 10, 1 PM $ 0.0₆324
+0.46%
$ 308 $ 1
Oct 10, 12 PM $ 0.0₆323
-0.12%
$ 307 $ 1
Oct 10, 11 AM $ 0.0₆324
-0.02%
$ 307 $ 1
Oct 6, 10 AM $ 0.0₆325
-0.13%
$ 308 $ 3
Oct 6, 9 AM $ 0.0₆325
-0.01%
$ 308 $ 3
Oct 6, 8 AM $ 0.0₆325
+0.55%
$ 308 $ 3
Oct 6, 7 AM $ 0.0₆325
-0.14%
$ 308 $ 3
Oct 6, 6 AM $ 0.0₆325
+0.61%
$ 309 $ 3
Oct 6, 5 AM $ 0.0₆323
-0.10%
$ 306 $ 3
Oct 6, 4 AM $ 0.0₆323
-0.02%
$ 307 $ 3