BitcoinFile Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0002
-3.62%
$ -- $ 24,320
May 19, 2025 $ 0.000207
+0.49%
$ -- $ 25,794
May 18, 2025 $ 0.000206
-9.41%
$ -- $ 26,903
May 17, 2025 $ 0.000227
-0.31%
$ -- $ 25,037
May 16, 2025 $ 0.000228
-4.00%
$ -- $ 22,597
May 15, 2025 $ 0.000238
-0.50%
$ -- $ 25,475
May 14, 2025 $ 0.000239
+2.81%
$ -- $ 25,888
May 13, 2025 $ 0.000232
+10.79%
$ -- $ 28,251
May 12, 2025 $ 0.00021
-2.27%
$ -- $ 26,354
May 11, 2025 $ 0.000215
-2.27%
$ -- $ 18,650
May 10, 2025 $ 0.00022
+8.10%
$ -- $ 14,599
May 9, 2025 $ 0.000203
+1.56%
$ -- $ 19,063
May 8, 2025 $ 0.0002
-0.58%
$ -- $ 25,974
May 7, 2025 $ 0.000201
+8.65%
$ -- $ 26,643
May 6, 2025 $ 0.000185
-0.45%
$ -- $ 17,608
May 5, 2025 $ 0.000186
-5.10%
$ -- $ 20,590
May 4, 2025 $ 0.000196
-6.18%
$ -- $ 17,373
May 3, 2025 $ 0.000209
+3.67%
$ -- $ 19,687
May 2, 2025 $ 0.000201
+0.80%
$ -- $ 16,100
May 1, 2025 $ 0.0002
-1.48%
$ -- $ 16,426
Apr 30, 2025 $ 0.000203
-1.07%
$ -- $ 16,421
Apr 29, 2025 $ 0.000206
-4.09%
$ -- $ 16,474
Apr 28, 2025 $ 0.000215
+8.81%
$ -- $ 15,155
Apr 27, 2025 $ 0.000198
-0.15%
$ -- $ 16,238
Apr 26, 2025 $ 0.000198
-0.35%
$ -- $ 16,919
Apr 25, 2025 $ 0.000199
+9.00%
$ -- $ 14,590
Apr 24, 2025 $ 0.000182
-3.34%
$ -- $ 11,309
Apr 23, 2025 $ 0.000189
+5.84%
$ -- $ 15,183
Apr 22, 2025 $ 0.000178
+0.34%
$ -- $ 79,114
Apr 21, 2025 $ 0.000177
+0.00%
$ -- $ 68,471
Apr 20, 2025 $ 0.000177
+0.40%
$ -- $ 66,217
Apr 19, 2025 $ 0.000177
-0.62%
$ -- $ 67,698
Apr 18, 2025 $ 0.000178
-5.28%
$ -- $ 65,964
Apr 17, 2025 $ 0.000188
-6.48%
$ -- $ 69,642
Apr 16, 2025 $ 0.000191
-3.97%
$ -- $ 52,878
Apr 15, 2025 $ 0.000199
+6.09%
$ -- $ 17,062
Apr 14, 2025 $ 0.000187
+9.00%
$ -- $ 55,585
Apr 13, 2025 $ 0.000171
-1.04%
$ -- $ 57,524
Apr 12, 2025 $ 0.000173
+0.00%
$ -- $ 59,439
Apr 11, 2025 $ 0.000173
+1.65%
$ -- $ 35,943
Apr 10, 2025 $ 0.00017
-8.65%
$ -- $ 30,782
Apr 9, 2025 $ 0.000173
-0.17%
$ -- $ 18,493
Apr 8, 2025 $ 0.000173
-6.27%
$ -- $ 7,691
Apr 7, 2025 $ 0.000185
-9.26%
$ -- $ 2,587
Apr 6, 2025 $ 0.000204
-0.78%
$ -- $ 1,995
Apr 5, 2025 $ 0.000206
+0.05%
$ -- $ 1,668
Apr 4, 2025 $ 0.000206
-0.05%
$ -- $ 2,108
Apr 3, 2025 $ 0.000206
-1.15%
$ -- $ 2,317
Apr 2, 2025 $ 0.000208
-0.81%
$ -- $ 1,701
Apr 1, 2025 $ 0.00021
+3.61%
$ -- $ 921
Download