BitcoinFile Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0002
-1.63%
$ -- $ 443,332
Apr 2025 $ 0.000203
+0.25%
$ -- $ 888,090
Mar 2025 $ 0.000201
-0.98%
$ -- $ 28,110
Feb 2025 $ 0.000204
-24.49%
$ -- $ 11,814
Jan 2025 $ 0.000271
-12.74%
$ -- $ 8,022
Dec 2024 $ 0.000315
-16.74%
$ -- $ 35,283
Nov 2024 $ 0.000349
+11.63%
$ -- $ 17,557
Oct 2024 $ 0.000342
+7.87%
$ -- $ 10,432
Sep 2024 $ 0.000317
-6.40%
$ -- $ 4,019
Aug 2024 $ 0.000339
-29.86%
$ -- $ 39,513
Jul 2024 $ 0.000481
-5.26%
$ -- $ 190.14 million
Jun 2024 $ 0.000508
-15.79%
$ -- $ 638,944
May 2024 $ 0.000604
-0.21%
$ -- $ 559,853
Apr 2024 $ 0.000603
-22.15%
$ -- $ 682,335
Mar 2024 $ 0.000774
+30.38%
$ -- $ 1.14 million
Feb 2024 $ 0.000592
+34.47%
$ -- $ 962,755
Jan 2024 $ 0.000441
-15.58%
$ -- $ 865,812
Dec 2023 $ 0.000521
+67.37%
$ -- $ 1.19 million
Nov 2023 $ 0.000309
-12.83%
$ -- $ 934,746
Oct 2023 $ 0.000355
+29.73%
$ -- $ 723,115
Sep 2023 $ 0.000275
-23.53%
$ -- $ 735,030
Aug 2023 $ 0.00036
-11.64%
$ -- $ 557,327
Jul 2023 $ 0.000407
-8.11%
$ -- $ 378,821
Jun 2023 $ 0.000444
+4.55%
$ -- $ 323,714
May 2023 $ 0.000425
+1.35%
$ -- $ 339,995
Apr 2023 $ 0.000421
-13.82%
$ -- $ 367,195
Mar 2023 $ 0.000491
-7.96%
$ -- $ 381,430
Feb 2023 $ 0.000532
+5.40%
$ -- $ 429,685
Jan 2023 $ 0.000504
+12.47%
$ -- $ 466,498
Dec 2022 $ 0.000448
-2.86%
$ -- $ 332,003
Nov 2022 $ 0.000459
+6.92%
$ -- $ 897,277
Oct 2022 $ 0.000429
-6.41%
$ -- $ 2.34 million
Sep 2022 $ 0.00047
+22.09%
$ -- $ 836,738
Aug 2022 $ 0.000387
+2.80%
$ -- $ 930,819
Jul 2022 $ 0.000377
-1.02%
$ -- $ 175,555
Download