BitcoinFile Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000453
+1.01%
$ -- $ 30,080
Feb 23, 2024 $ 0.000446
+0.30%
$ -- $ 22,728
Feb 22, 2024 $ 0.000443
+2.28%
$ -- $ 17,681
Feb 21, 2024 $ 0.000434
+1.01%
$ -- $ 18,207
Feb 20, 2024 $ 0.00043
-3.78%
$ -- $ 26,003
Feb 19, 2024 $ 0.000445
+2.90%
$ -- $ 26,344
Feb 18, 2024 $ 0.000433
-3.16%
$ -- $ 26,268
Feb 17, 2024 $ 0.000448
+0.71%
$ -- $ 27,038
Feb 16, 2024 $ 0.000446
+2.17%
$ -- $ 29,965
Feb 15, 2024 $ 0.000437
-1.45%
$ -- $ 31,451
Feb 14, 2024 $ 0.00044
+1.97%
$ -- $ 26,673
Feb 13, 2024 $ 0.000433
-4.78%
$ -- $ 27,395
Feb 12, 2024 $ 0.000456
+5.26%
$ -- $ 23,113
Feb 11, 2024 $ 0.000434
-2.70%
$ -- $ 24,802
Feb 10, 2024 $ 0.000446
+2.48%
$ -- $ 26,437
Feb 9, 2024 $ 0.00044
+1.52%
$ -- $ 27,699
Feb 8, 2024 $ 0.000436
+1.20%
$ -- $ 26,467
Feb 7, 2024 $ 0.000433
-2.06%
$ -- $ 28,871
Feb 6, 2024 $ 0.000442
+3.05%
$ -- $ 30,375
Feb 5, 2024 $ 0.00043
-1.78%
$ -- $ 27,490
Feb 4, 2024 $ 0.000437
+0.94%
$ -- $ 23,443
Feb 3, 2024 $ 0.000434
+1.68%
$ -- $ 32,116
Feb 2, 2024 $ 0.000427
-1.11%
$ -- $ 25,773
Feb 1, 2024 $ 0.000433
-1.62%
$ -- $ 23,651
Jan 31, 2024 $ 0.000441
+3.20%
$ -- $ 32,498
Jan 30, 2024 $ 0.000427
-5.24%
$ -- $ 32,035
Jan 29, 2024 $ 0.00045
+5.53%
$ -- $ 30,428
Jan 28, 2024 $ 0.000425
+0.28%
$ -- $ 22,414
Jan 27, 2024 $ 0.000427
+3.44%
$ -- $ 29,852
Jan 26, 2024 $ 0.000413
-0.84%
$ -- $ 32,010
Jan 25, 2024 $ 0.000419
-1.92%
$ -- $ 29,632
Jan 24, 2024 $ 0.000423
-2.47%
$ -- $ 33,189
Jan 23, 2024 $ 0.000433
-0.95%
$ -- $ 24,964
Jan 22, 2024 $ 0.000434
+0.26%
$ -- $ 26,675
Jan 21, 2024 $ 0.000434
-3.48%
$ -- $ 23,328
Jan 20, 2024 $ 0.000448
+2.78%
$ -- $ 26,710
Jan 19, 2024 $ 0.000439
-4.30%
$ -- $ 24,632
Jan 18, 2024 $ 0.00046
+6.45%
$ -- $ 36,130
Jan 17, 2024 $ 0.000437
-7.02%
$ -- $ 26,344
Jan 16, 2024 $ 0.000473
-0.13%
$ -- $ 26,791
Jan 15, 2024 $ 0.000473
-1.07%
$ -- $ 31,874
Jan 14, 2024 $ 0.000477
-5.78%
$ -- $ 27,213
Jan 13, 2024 $ 0.000507
-0.27%
$ -- $ 28,539
Jan 12, 2024 $ 0.000508
+0.20%
$ -- $ 24,303
Jan 11, 2024 $ 0.000507
+2.77%
$ -- $ 27,874
Jan 10, 2024 $ 0.000493
+4.14%
$ -- $ 26,881
Jan 9, 2024 $ 0.000475
-2.32%
$ -- $ 24,411
Jan 8, 2024 $ 0.000486
+4.32%
$ -- $ 31,598
Jan 7, 2024 $ 0.000465
-2.33%
$ -- $ 28,859
Jan 6, 2024 $ 0.000475
+1.75%
$ -- $ 25,269