BitcoinFile Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000469
-0.29%
$ -- $ 17,897
Jan 4, 2024 $ 0.000473
+1.40%
$ -- $ 24,626
Jan 3, 2024 $ 0.000469
-3.37%
$ -- $ 32,773
Jan 2, 2024 $ 0.000485
-0.28%
$ -- $ 24,413
Jan 1, 2024 $ 0.000487
-6.67%
$ -- $ 31,651
Dec 31, 2023 $ 0.000521
-2.98%
$ -- $ 29,008
Dec 30, 2023 $ 0.000537
+10.37%
$ -- $ 26,473
Dec 29, 2023 $ 0.000486
-0.85%
$ -- $ 30,595
Dec 28, 2023 $ 0.00049
-3.41%
$ -- $ 27,284
Dec 27, 2023 $ 0.000508
+2.27%
$ -- $ 29,091
Dec 26, 2023 $ 0.000496
-23.34%
$ -- $ 43,404
Dec 25, 2023 $ 0.000647
+52.50%
$ -- $ 148,213
Dec 24, 2023 $ 0.000425
+6.08%
$ -- $ 30,490
Dec 23, 2023 $ 0.000401
-4.54%
$ -- $ 28,485
Dec 22, 2023 $ 0.000418
-19.20%
$ -- $ 36,654
Dec 21, 2023 $ 0.000518
+36.14%
$ -- $ 129,357
Dec 20, 2023 $ 0.000381
-0.74%
$ -- $ 32,262
Dec 19, 2023 $ 0.000384
+0.97%
$ -- $ 30,782
Dec 18, 2023 $ 0.00038
-0.27%
$ -- $ 29,423
Dec 17, 2023 $ 0.000381
+0.69%
$ -- $ 31,327
Dec 16, 2023 $ 0.000378
+1.81%
$ -- $ 29,480
Dec 15, 2023 $ 0.000371
-8.87%
$ -- $ 31,483
Dec 14, 2023 $ 0.000407
-8.11%
$ -- $ 32,592
Dec 13, 2023 $ 0.000441
-0.04%
$ -- $ 28,673
Dec 12, 2023 $ 0.00044
-0.47%
$ -- $ 24,396
Dec 11, 2023 $ 0.000444
+10.18%
$ -- $ 27,300
Dec 10, 2023 $ 0.000406
+2.13%
$ -- $ 25,955
Dec 9, 2023 $ 0.000434
+13.46%
$ -- $ 27,478
Dec 8, 2023 $ 0.000382
-3.25%
$ -- $ 32,142
Dec 7, 2023 $ 0.000397
-4.53%
$ -- $ 27,159
Dec 6, 2023 $ 0.000415
-10.09%
$ -- $ 63,297
Dec 5, 2023 $ 0.000461
+0.48%
$ -- $ 43,932
Dec 4, 2023 $ 0.00035
+6.24%
$ -- $ 29,222
Dec 3, 2023 $ 0.000328
-1.92%
$ -- $ 28,307
Dec 2, 2023 $ 0.000337
+4.23%
$ -- $ 34,977
Dec 1, 2023 $ 0.000323
+3.87%
$ -- $ 18,303
Nov 30, 2023 $ 0.000309
-2.58%
$ -- $ 31,630
Nov 29, 2023 $ 0.000318
-7.95%
$ -- $ 22,614
Nov 28, 2023 $ 0.000345
-1.41%
$ -- $ 39,156
Nov 27, 2023 $ 0.000349
+0.43%
$ -- $ 30,040
Nov 26, 2023 $ 0.000348
+0.85%
$ -- $ 36,262
Nov 25, 2023 $ 0.000344
-6.28%
$ -- $ 29,254
Nov 24, 2023 $ 0.000366
+11.95%
$ -- $ 29,693
Nov 23, 2023 $ 0.000328
-12.81%
$ -- $ 31,388
Nov 22, 2023 $ 0.000374
+7.28%
$ -- $ 26,871
Nov 21, 2023 $ 0.000356
-1.56%
$ -- $ 22,596
Nov 20, 2023 $ 0.000361
+4.80%
$ -- $ 28,265
Nov 19, 2023 $ 0.000343
-9.05%
$ -- $ 38,687
Nov 18, 2023 $ 0.000377
+0.82%
$ -- $ 24,981
Nov 17, 2023 $ 0.000376
+1.97%
$ -- $ 20,877