BitcoinFile Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000434
-5.88%
$ -- $ 6,783
Nov 30, 2022 $ 0.000459
+0.06%
$ -- $ 8,707
Nov 29, 2022 $ 0.000462
+8.67%
$ -- $ 7,617
Nov 28, 2022 $ 0.000426
-0.03%
$ -- $ 5,561
Nov 27, 2022 $ 0.000434
-0.19%
$ -- $ 9,979
Nov 26, 2022 $ 0.000435
-4.81%
$ -- $ 11,491
Nov 25, 2022 $ 0.000454
+6.29%
$ -- $ 12,466
Nov 24, 2022 $ 0.000426
+4.26%
$ -- $ 14,771
Nov 23, 2022 $ 0.000407
+0.70%
$ -- $ 10,864
Nov 22, 2022 $ 0.000404
-1.43%
$ -- $ 25,190
Nov 21, 2022 $ 0.00041
-2.62%
$ -- $ 38,436
Nov 20, 2022 $ 0.000421
+4.43%
$ -- $ 46,246
Nov 19, 2022 $ 0.000403
+5.93%
$ -- $ 35,538
Nov 18, 2022 $ 0.000382
-5.38%
$ -- $ 30,081
Nov 17, 2022 $ 0.000404
+4.46%
$ -- $ 25,327
Nov 16, 2022 $ 0.000387
-0.90%
$ -- $ 83,377
Nov 15, 2022 $ 0.00039
-0.01%
$ -- $ 28,954
Nov 14, 2022 $ 0.000391
-2.28%
$ -- $ 42,118
Nov 13, 2022 $ 0.000401
-4.78%
$ -- $ 35,340
Nov 12, 2022 $ 0.00042
-1.37%
$ -- $ 20,503
Nov 11, 2022 $ 0.000426
-3.28%
$ -- $ 15,126
Nov 10, 2022 $ 0.00044
+5.69%
$ -- $ 55,514
Nov 9, 2022 $ 0.000415
-8.04%
$ -- $ 20,959
Nov 8, 2022 $ 0.000447
-4.62%
$ -- $ 18,740
Nov 7, 2022 $ 0.000468
+0.01%
$ -- $ 129,318
Nov 6, 2022 $ 0.000467
+8.98%
$ -- $ 69,320
Nov 5, 2022 $ 0.000428
+0.06%
$ -- $ 26,258
Nov 4, 2022 $ 0.000429
-1.07%
$ -- $ 24,809
Nov 3, 2022 $ 0.000433
+0.73%
$ -- $ 6,237
Nov 2, 2022 $ 0.00043
+3.24%
$ -- $ 20,397
Nov 1, 2022 $ 0.000417
-3.01%
$ -- $ 18,033
Oct 31, 2022 $ 0.000429
-1.68%
$ -- $ 105,439
Oct 30, 2022 $ 0.000436
+0.45%
$ -- $ 97,966
Oct 29, 2022 $ 0.000434
+0.20%
$ -- $ 23,934
Oct 28, 2022 $ 0.000433
+0.99%
$ -- $ 14,090
Oct 27, 2022 $ 0.000429
-2.51%
$ -- $ 17,909
Oct 26, 2022 $ 0.00044
+3.70%
$ -- $ 15,542
Oct 25, 2022 $ 0.000425
-3.97%
$ -- $ 19,308
Oct 24, 2022 $ 0.000442
-1.08%
$ -- $ 22,405
Oct 23, 2022 $ 0.000447
-6.59%
$ -- $ 25,681
Oct 22, 2022 $ 0.000479
+6.85%
$ -- $ 54,393
Oct 21, 2022 $ 0.000449
+1.26%
$ -- $ 12,624
Oct 20, 2022 $ 0.000444
-4.53%
$ -- $ 19,239
Oct 19, 2022 $ 0.000465
+0.08%
$ -- $ 22,150
Oct 18, 2022 $ 0.000466
-8.53%
$ -- $ 19,215
Oct 17, 2022 $ 0.000519
+11.10%
$ -- $ 41,516
Oct 16, 2022 $ 0.000474
+0.77%
$ -- $ 96,456
Oct 15, 2022 $ 0.000464
-2.29%
$ -- $ 29,771
Oct 14, 2022 $ 0.000473
-22.44%
$ -- $ 25,907
Oct 13, 2022 $ 0.000582
+18.24%
$ -- $ 10,807