BitcoinFile Historical Data

BIFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000492
-2.92%
$ -- $ 27,855
Oct 11, 2022 $ 0.000507
-2.97%
$ -- $ 43,011
Oct 10, 2022 $ 0.000522
+3.66%
$ -- $ 26,208
Oct 9, 2022 $ 0.000501
+0.04%
$ -- $ 24,099
Oct 8, 2022 $ 0.0005
-3.23%
$ -- $ 16,963
Oct 7, 2022 $ 0.000517
-3.25%
$ -- $ 53,368
Oct 6, 2022 $ 0.000534
+0.24%
$ -- $ 30,665
Oct 5, 2022 $ 0.000533
-9.40%
$ -- $ 24,792
Oct 4, 2022 $ 0.000591
-8.52%
$ -- $ 86,937
Oct 3, 2022 $ 0.000643
+1.10%
$ -- $ 596,415
Oct 2, 2022 $ 0.000638
-19.35%
$ -- $ 240,492
Oct 1, 2022 $ 0.000807
+76.10%
$ -- $ 491,887
Sep 30, 2022 $ 0.00047
+2.19%
$ -- $ 34,158
Sep 29, 2022 $ 0.000453
+10.66%
$ -- $ 32,597
Sep 28, 2022 $ 0.00041
+1.36%
$ -- $ 26,259
Sep 27, 2022 $ 0.000404
-0.71%
$ -- $ 16,952
Sep 26, 2022 $ 0.000407
-5.65%
$ -- $ 24,756
Sep 25, 2022 $ 0.000431
+7.24%
$ -- $ 36,814
Sep 24, 2022 $ 0.000402
+0.18%
$ -- $ 28,769
Sep 23, 2022 $ 0.000401
+3.27%
$ -- $ 33,016
Sep 22, 2022 $ 0.000389
+3.52%
$ -- $ 38,858
Sep 21, 2022 $ 0.000375
-0.24%
$ -- $ 22,339
Sep 20, 2022 $ 0.000376
-3.21%
$ -- $ 16,108
Sep 19, 2022 $ 0.000389
+2.22%
$ -- $ 20,677
Sep 18, 2022 $ 0.00038
-0.61%
$ -- $ 23,424
Sep 17, 2022 $ 0.000382
+0.60%
$ -- $ 43,760
Sep 16, 2022 $ 0.00038
-1.01%
$ -- $ 29,213
Sep 15, 2022 $ 0.000384
-0.30%
$ -- $ 19,718
Sep 14, 2022 $ 0.000385
-1.49%
$ -- $ 32,824
Sep 13, 2022 $ 0.000391
-2.73%
$ -- $ 53,247
Sep 12, 2022 $ 0.000402
+2.19%
$ -- $ 12,754
Sep 11, 2022 $ 0.000393
+0.43%
$ -- $ 24,504
Sep 10, 2022 $ 0.000391
-2.43%
$ -- $ 18,520
Sep 9, 2022 $ 0.000401
+2.58%
$ -- $ 17,329
Sep 8, 2022 $ 0.000391
+1.21%
$ -- $ 35,845
Sep 7, 2022 $ 0.000387
+2.49%
$ -- $ 18,800
Sep 6, 2022 $ 0.000378
-9.09%
$ -- $ 41,284
Sep 5, 2022 $ 0.000416
+8.57%
$ -- $ 19,966
Sep 4, 2022 $ 0.000382
+0.10%
$ -- $ 26,370
Sep 3, 2022 $ 0.000382
-0.71%
$ -- $ 17,681
Sep 2, 2022 $ 0.000384
+0.53%
$ -- $ 29,082
Sep 1, 2022 $ 0.000382
-0.92%
$ -- $ 41,115
Aug 31, 2022 $ 0.000387
+2.22%
$ -- $ 9,317
Aug 30, 2022 $ 0.000379
-1.78%
$ -- $ 23,263
Aug 29, 2022 $ 0.000387
+2.61%
$ -- $ 25,081
Aug 28, 2022 $ 0.000378
-0.60%
$ -- $ 19,276
Aug 27, 2022 $ 0.000379
+2.06%
$ -- $ 10,560
Aug 26, 2022 $ 0.000372
-6.42%
$ -- $ 18,005
Aug 25, 2022 $ 0.000397
+0.77%
$ -- $ 16,724
Aug 24, 2022 $ 0.000394
-1.39%
$ -- $ 73,473