BitcoinFile Historical Data

BIFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000399
-1.80%
$ -- $ 60,232
Aug 22, 2022 $ 0.000406
-0.54%
$ -- $ 46,562
Aug 21, 2022 $ 0.000409
+1.38%
$ -- $ 17,504
Aug 20, 2022 $ 0.000403
-1.52%
$ -- $ 35,340
Aug 19, 2022 $ 0.000407
-0.82%
$ -- $ 46,104
Aug 18, 2022 $ 0.000409
-0.28%
$ -- $ 13,491
Aug 17, 2022 $ 0.00041
-3.84%
$ -- $ 42,956
Aug 16, 2022 $ 0.000426
-4.15%
$ -- $ 54,295
Aug 15, 2022 $ 0.000444
+6.59%
$ -- $ 18,970
Aug 14, 2022 $ 0.000417
-10.78%
$ -- $ 27,170
Aug 13, 2022 $ 0.000471
+11.61%
$ -- $ 19,194
Aug 12, 2022 $ 0.000424
+1.78%
$ -- $ 21,041
Aug 11, 2022 $ 0.000416
+1.58%
$ -- $ 66,495
Aug 10, 2022 $ 0.00041
-0.04%
$ -- $ 23,044
Aug 9, 2022 $ 0.00041
-3.12%
$ -- $ 26,985
Aug 8, 2022 $ 0.000424
+5.59%
$ -- $ 19,964
Aug 7, 2022 $ 0.000402
-0.06%
$ -- $ 8,913
Aug 6, 2022 $ 0.000402
-2.88%
$ -- $ 9,806
Aug 5, 2022 $ 0.000413
-2.25%
$ -- $ 32,910
Aug 4, 2022 $ 0.00041
+6.20%
$ -- $ 63,108
Aug 3, 2022 $ 0.000386
+5.14%
$ -- $ 17,097
Aug 2, 2022 $ 0.000366
-2.75%
$ -- $ 39,875
Aug 1, 2022 $ 0.00037
-1.78%
$ -- $ 24,063
Jul 31, 2022 $ 0.000377
-0.42%
$ -- $ 56,571
Jul 30, 2022 $ 0.000379
-1.09%
$ -- $ 30,367
Jul 29, 2022 $ 0.000383
+2.64%
$ -- $ 19,977
Jul 28, 2022 $ 0.000378
-2.37%
$ -- $ 28,496
Jul 27, 2022 $ 0.000387
+0.67%
$ -- $ 17,547
Jul 26, 2022 $ 0.000383
+0.52%
$ -- $ 22,597
Download