BitcoinFile Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000475
-4.89%
$ -- $ 7,414
Jul 22, 2024 $ 0.0005
-0.46%
$ -- $ 189.67 million
Jul 21, 2024 $ 0.000502
-0.66%
$ -- $ 19,661
Jul 20, 2024 $ 0.000505
-1.13%
$ -- $ 22,961
Jul 19, 2024 $ 0.000511
+3.68%
$ -- $ 16,054
Jul 18, 2024 $ 0.000493
-3.23%
$ -- $ 22,467
Jul 17, 2024 $ 0.000509
+0.11%
$ -- $ 12,494
Jul 16, 2024 $ 0.000508
-0.35%
$ -- $ 23,232
Jul 15, 2024 $ 0.00051
-3.21%
$ -- $ 11,809
Jul 14, 2024 $ 0.000527
+2.23%
$ -- $ 85
Jul 13, 2024 $ 0.000515
+4.45%
$ -- $ 12,751
Jul 12, 2024 $ 0.000493
+1.39%
$ -- $ 17,039
Jul 11, 2024 $ 0.000486
+2.47%
$ -- $ 21,023
Jul 10, 2024 $ 0.000475
+0.33%
$ -- $ 23,963
Jul 9, 2024 $ 0.000471
+0.61%
$ -- $ 22,920
Jul 8, 2024 $ 0.000468
-0.99%
$ -- $ 19,072
Jul 7, 2024 $ 0.000473
-1.05%
$ -- $ 20,075
Jul 6, 2024 $ 0.000478
-0.37%
$ -- $ 23,181
Jul 5, 2024 $ 0.00048
-3.24%
$ -- $ 23,118
Jul 4, 2024 $ 0.000502
+0.00%
$ -- $ 23,956
Jul 3, 2024 $ 0.000502
+0.15%
$ -- $ 24,103
Jul 2, 2024 $ 0.000501
-0.05%
$ -- $ 24,151
Jul 1, 2024 $ 0.000502
-1.28%
$ -- $ 23,329
Jun 30, 2024 $ 0.000508
+1.52%
$ -- $ 21,219
Jun 29, 2024 $ 0.000501
-0.24%
$ -- $ 24,188
Jun 28, 2024 $ 0.000502
-2.85%
$ -- $ 22,128
Jun 27, 2024 $ 0.000517
-0.57%
$ -- $ 19,398
Jun 26, 2024 $ 0.00052
+0.25%
$ -- $ 20,830
Jun 25, 2024 $ 0.000519
-0.12%
$ -- $ 23,818
Jun 24, 2024 $ 0.000519
-1.65%
$ -- $ 24,498
Jun 23, 2024 $ 0.000528
-3.58%
$ -- $ 23,480
Jun 22, 2024 $ 0.000548
+0.27%
$ -- $ 20,403
Jun 21, 2024 $ 0.000546
-2.09%
$ -- $ 17,789
Jun 20, 2024 $ 0.000559
-1.47%
$ -- $ 23,378
Jun 19, 2024 $ 0.000568
+1.67%
$ -- $ 21,472
Jun 18, 2024 $ 0.000559
-0.97%
$ -- $ 19,668
Jun 17, 2024 $ 0.000565
-0.33%
$ -- $ 24,321
Jun 16, 2024 $ 0.000566
+0.23%
$ -- $ 24,840
Jun 15, 2024 $ 0.000565
-0.37%
$ -- $ 19,749
Jun 14, 2024 $ 0.000568
+0.98%
$ -- $ 18,176
Jun 13, 2024 $ 0.000562
-0.55%
$ -- $ 21,689
Jun 12, 2024 $ 0.000565
-1.37%
$ -- $ 17,533
Jun 11, 2024 $ 0.000573
-1.50%
$ -- $ 24,231
Jun 10, 2024 $ 0.000582
+0.00%
$ -- $ 24,278
Jun 9, 2024 $ 0.000582
-4.38%
$ -- $ 21,902
Jun 8, 2024 $ 0.000608
+3.48%
$ -- $ 8,865
Jun 7, 2024 $ 0.000588
-2.71%
$ -- $ 23,966
Jun 6, 2024 $ 0.000605
+4.21%
$ -- $ 22,055
Jun 5, 2024 $ 0.000581
+0.36%
$ -- $ 23,560
Jun 4, 2024 $ 0.000579
-0.44%
$ -- $ 10,532