BitcoinFile Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000582
+0.49%
$ -- $ 24,549
Jun 2, 2024 $ 0.000579
-0.81%
$ -- $ 24,254
Jun 1, 2024 $ 0.000584
-3.27%
$ -- $ 22,174
May 31, 2024 $ 0.000604
+3.09%
$ -- $ 15,810
May 30, 2024 $ 0.000586
+1.26%
$ -- $ 24,691
May 29, 2024 $ 0.000579
-5.37%
$ -- $ 19,531
May 28, 2024 $ 0.000612
+1.54%
$ -- $ 22,173
May 27, 2024 $ 0.000603
-1.09%
$ -- $ 23,024
May 26, 2024 $ 0.000609
+0.19%
$ -- $ 21,374
May 25, 2024 $ 0.000608
-0.04%
$ -- $ 8,632
May 24, 2024 $ 0.000602
+1.11%
$ -- $ 10,475
May 23, 2024 $ 0.000595
-6.78%
$ -- $ 18,105
May 22, 2024 $ 0.000638
+0.39%
$ -- $ 10,618
May 21, 2024 $ 0.000637
+3.61%
$ -- $ 17,670
May 20, 2024 $ 0.000614
+1.65%
$ -- $ 25,195
May 19, 2024 $ 0.000604
-5.46%
$ -- $ 18,116
May 18, 2024 $ 0.000637
+1.48%
$ -- $ 17,319
May 17, 2024 $ 0.000629
+5.83%
$ -- $ 14,815
May 16, 2024 $ 0.000594
+1.03%
$ -- $ 23,603
May 15, 2024 $ 0.000588
+1.14%
$ -- $ 20,989
May 14, 2024 $ 0.000581
-12.91%
$ -- $ 10,183
May 13, 2024 $ 0.000667
+13.42%
$ -- $ 7,695
May 12, 2024 $ 0.000586
+0.12%
$ -- $ 19,245
May 11, 2024 $ 0.000585
-0.07%
$ -- $ 21,357
May 10, 2024 $ 0.000586
+0.76%
$ -- $ 19,274
May 9, 2024 $ 0.00058
-0.06%
$ -- $ 23,928
May 8, 2024 $ 0.00058
-0.70%
$ -- $ 25,197
May 7, 2024 $ 0.000585
-3.16%
$ -- $ 22,823
May 6, 2024 $ 0.000604
-1.49%
$ -- $ 22,859
May 5, 2024 $ 0.000614
-1.13%
$ -- $ 17,363
May 4, 2024 $ 0.000619
-5.74%
$ -- $ 19,971
May 3, 2024 $ 0.000657
+10.20%
$ -- $ 10,699
May 2, 2024 $ 0.000606
+3.34%
$ -- $ 8,514
May 1, 2024 $ 0.000585
-3.34%
$ -- $ 18,606
Apr 30, 2024 $ 0.000603
+2.81%
$ -- $ 15,639
Apr 29, 2024 $ 0.000586
-1.08%
$ -- $ 14,364
Apr 28, 2024 $ 0.000592
+1.72%
$ -- $ 21,128
Apr 27, 2024 $ 0.000583
-1.38%
$ -- $ 20,764
Apr 26, 2024 $ 0.00059
-0.47%
$ -- $ 21,043
Apr 25, 2024 $ 0.000593
-3.76%
$ -- $ 19,414
Apr 24, 2024 $ 0.000616
+4.05%
$ -- $ 11,971
Apr 23, 2024 $ 0.000591
-3.03%
$ -- $ 18,037
Apr 22, 2024 $ 0.00061
-1.70%
$ -- $ 22,808
Apr 21, 2024 $ 0.000621
-3.14%
$ -- $ 17,397
Apr 20, 2024 $ 0.000641
+5.48%
$ -- $ 17,382
Apr 19, 2024 $ 0.000609
-8.06%
$ -- $ 19,796
Apr 18, 2024 $ 0.000663
-2.36%
$ -- $ 21,275
Apr 17, 2024 $ 0.000679
-1.81%
$ -- $ 15,762
Apr 16, 2024 $ 0.000692
-0.65%
$ -- $ 15,989
Apr 15, 2024 $ 0.000697
+9.41%
$ -- $ 16,555