BitcoinFile Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000637
+4.68%
$ -- $ 15,645
Apr 13, 2024 $ 0.000609
-13.87%
$ -- $ 22,643
Apr 12, 2024 $ 0.000709
-4.29%
$ -- $ 17,110
Apr 11, 2024 $ 0.000741
+0.46%
$ -- $ 17,248
Apr 10, 2024 $ 0.000737
+1.89%
$ -- $ 17,428
Apr 9, 2024 $ 0.000724
-1.23%
$ -- $ 22,274
Apr 8, 2024 $ 0.000732
+4.71%
$ -- $ 131,316
Apr 7, 2024 $ 0.0007
+12.60%
$ -- $ 20,834
Apr 6, 2024 $ 0.000621
-2.55%
$ -- $ 22,984
Apr 5, 2024 $ 0.000635
-4.45%
$ -- $ 22,527
Apr 4, 2024 $ 0.000664
-0.67%
$ -- $ 21,407
Apr 3, 2024 $ 0.000668
+0.68%
$ -- $ 19,825
Apr 2, 2024 $ 0.000676
-4.25%
$ -- $ 24,265
Apr 1, 2024 $ 0.000706
-8.74%
$ -- $ 17,506
Mar 31, 2024 $ 0.000774
+2.94%
$ -- $ 24,775
Mar 30, 2024 $ 0.000752
-8.96%
$ -- $ 18,648
Mar 29, 2024 $ 0.000826
-1.04%
$ -- $ 20,207
Mar 28, 2024 $ 0.000827
+18.29%
$ -- $ 34,783
Mar 27, 2024 $ 0.000701
-7.88%
$ -- $ 36,423
Mar 26, 2024 $ 0.000751
-2.91%
$ -- $ 31,184
Mar 25, 2024 $ 0.000773
+5.17%
$ -- $ 53,031
Mar 24, 2024 $ 0.000759
+27.17%
$ -- $ 98,856
Mar 23, 2024 $ 0.000599
+1.14%
$ -- $ 38,446
Mar 22, 2024 $ 0.000591
-8.10%
$ -- $ 35,337
Mar 21, 2024 $ 0.000647
+2.10%
$ -- $ 27,299
Mar 20, 2024 $ 0.000633
+3.44%
$ -- $ 33,693
Mar 19, 2024 $ 0.000612
-3.69%
$ -- $ 30,998
Mar 18, 2024 $ 0.000634
-2.02%
$ -- $ 35,885
Mar 17, 2024 $ 0.00065
-1.58%
$ -- $ 34,160
Mar 16, 2024 $ 0.000656
-2.09%
$ -- $ 29,473
Mar 15, 2024 $ 0.000667
+2.72%
$ -- $ 36,319
Mar 14, 2024 $ 0.00065
-10.01%
$ -- $ 36,618
Mar 13, 2024 $ 0.000723
-0.15%
$ -- $ 28,647
Mar 12, 2024 $ 0.000727
+7.53%
$ -- $ 32,221
Mar 11, 2024 $ 0.000676
+7.39%
$ -- $ 30,132
Mar 10, 2024 $ 0.000629
-1.04%
$ -- $ 36,400
Mar 9, 2024 $ 0.000635
+2.19%
$ -- $ 39,348
Mar 8, 2024 $ 0.000622
-1.19%
$ -- $ 38,553
Mar 7, 2024 $ 0.000629
+0.15%
$ -- $ 40,668
Mar 6, 2024 $ 0.000625
+3.73%
$ -- $ 38,371
Mar 5, 2024 $ 0.000602
+2.53%
$ -- $ 34,919
Mar 4, 2024 $ 0.00059
+4.74%
$ -- $ 37,892
Mar 3, 2024 $ 0.000561
+1.55%
$ -- $ 41,960
Mar 2, 2024 $ 0.000551
-9.74%
$ -- $ 40,161
Mar 1, 2024 $ 0.00061
+2.63%
$ -- $ 41,250
Feb 29, 2024 $ 0.000592
-18.50%
$ -- $ 126,308
Feb 28, 2024 $ 0.000734
+66.79%
$ -- $ 116,085
Feb 27, 2024 $ 0.00044
+0.18%
$ -- $ 29,990
Feb 26, 2024 $ 0.000441
-2.21%
$ -- $ 28,011
Feb 25, 2024 $ 0.00045
-0.20%
$ -- $ 32,290