NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ -- $ 10
Yesterday $ 0.00097
+25.97%
$ 9,700 $ 113
Jun 3, 2026 $ 0.00077
-9.41%
$ 7,700 $ 135
Jun 2, 2026 $ 0.00085
+8.97%
$ 8,500 $ 40
Jun 1, 2026 $ 0.00078
+20.00%
$ 7,800 $ 222
May 31, 2026 $ 0.00065
-12.16%
$ 6,500 $ 193
May 30, 2026 $ 0.00074
-10.84%
$ 7,400 $ 139
May 29, 2026 $ 0.00083
+3.75%
$ 8,300 $ 366
May 28, 2026 $ 0.00107
-73.51%
$ 10,700 $ 205,646
May 27, 2026 $ 0.0035
-19.54%
$ 35,000 $ 326
May 26, 2026 $ 0.00435
-1.58%
$ 43,500 $ 314
May 25, 2026 $ 0.00442
-9.61%
$ 44,200 $ 851
May 24, 2026 $ 0.00489
-18.36%
$ 48,900 $ 1,192
May 23, 2026 $ 0.0066
-28.57%
$ 66,000 $ 817
May 22, 2026 $ 0.008
-60.00%
$ 80,000 $ 3,376
May 21, 2026 $ 0.02
-60.00%
$ 200,000 $ 32,267
May 20, 2026 $ 0.05
-16.67%
$ 500,000 $ 756
May 19, 2026 $ 0.06
-25.00%
$ 600,000 $ 2,167
May 18, 2026 $ 0.08
+0.00%
$ 800,000 $ 4,346
May 17, 2026 $ 0.08
-11.11%
$ 800,000 $ 950
May 16, 2026 $ 0.09
-25.00%
$ 900,000 $ 888
May 15, 2026 $ 0.12
-14.29%
$ 1.2 million $ 1,583
May 14, 2026 $ 0.14
-58.82%
$ 1.4 million $ 5,277
May 13, 2026 $ 0.33
-50.00%
$ 3.3 million $ 8,863
May 12, 2026 $ 0.69
-13.75%
$ 6.9 million $ 12,674
Download