NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.00012
+50.00%
$-- $15
Jun 24, 2026 $0.00008
-38.46%
$800 $19
Jun 23, 2026 $0.00013
+18.18%
$1,300 $57
Jun 22, 2026 $0.00011
-54.17%
$-- $258
Jun 21, 2026 $0.00024
+14.29%
$2,400 $1
Jun 20, 2026 $0.00021
+0.00%
$2,100 $11
Jun 19, 2026 $0.00021
-22.22%
$2,100 $70
Jun 18, 2026 $0.00027
-6.90%
$2,700 $133
Jun 17, 2026 $0.00019
-5.00%
$1,900 $2
Jun 16, 2026 $0.0002
+5.26%
$2,000 $18
Jun 15, 2026 $0.00019
+5.56%
$1,900 $81
Jun 14, 2026 $0.00019
-9.52%
$1,900 $24
Jun 13, 2026 $0.00018
+20.00%
$1,800 $20
Jun 12, 2026 $0.00015
-34.78%
$1,500 $148
Jun 11, 2026 $0.00025
-21.88%
$2,500 $243
Jun 10, 2026 $0.00032
-25.58%
$3,200 $1,153
Jun 9, 2026 $0.00043
-41.10%
$4,300 $2,023
Jun 8, 2026 $0.00077
-18.09%
$7,700 $414
Jun 7, 2026 $0.00094
-51.04%
$9,400 $2,579
Jun 6, 2026 $0.00192
+97.94%
$19,200 $223
Jun 5, 2026 $0.00097
+0.00%
$9,700 $15
Jun 4, 2026 $0.00097
+25.97%
$9,700 $113
Jun 3, 2026 $0.00077
-9.41%
$7,700 $135
Jun 2, 2026 $0.00085
+8.97%
$8,500 $40
Jun 1, 2026 $0.00078
+20.00%
$7,800 $222
May 31, 2026 $0.00065
-12.16%
$6,500 $193
May 30, 2026 $0.00074
-10.84%
$7,400 $139
May 29, 2026 $0.00083
+3.75%
$8,300 $366
May 28, 2026 $0.00107
-73.51%
$10,700 $205,646
May 27, 2026 $0.0035
-19.54%
$35,000 $326
May 26, 2026 $0.00435
-1.58%
$43,500 $314
May 25, 2026 $0.00442
-9.61%
$44,200 $851
May 24, 2026 $0.00489
-18.36%
$48,900 $1,192
May 23, 2026 $0.0066
-28.57%
$66,000 $817
May 22, 2026 $0.008
-60.00%
$80,000 $3,376
May 21, 2026 $0.02
-60.00%
$200,000 $32,267
May 20, 2026 $0.05
-16.67%
$500,000 $756
May 19, 2026 $0.06
-25.00%
$600,000 $2,167
May 18, 2026 $0.08
+0.00%
$800,000 $4,346
May 17, 2026 $0.08
-11.11%
$800,000 $950
May 16, 2026 $0.09
-25.00%
$900,000 $888
May 15, 2026 $0.12
-14.29%
$1.2 million $1,583
May 14, 2026 $0.14
-58.82%
$1.4 million $5,277
May 13, 2026 $0.33
-50.00%
$3.3 million $8,863
May 12, 2026 $0.69
-13.75%
$6.9 million $12,674
Download