NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.69
+0.00%
$ 6.8 million $ 12,674
Yesterday, at 11 PM $ 0.69
+0.00%
$ -- $ 12,674
Yesterday, at 10 PM $ 0.69
+0.00%
$ 6.9 million $ 12,685
Yesterday, at 9 PM $ 0.69
+0.00%
$ 6.9 million $ 12,731
Yesterday, at 8 PM $ 0.68
+0.00%
$ 6.8 million $ 12,708
Yesterday, at 7 PM $ 0.66
-1.49%
$ 6.6 million $ 12,761
Yesterday, at 6 PM $ 0.64
+3.23%
$ 6.4 million $ 12,948
Yesterday, at 12 PM $ 0.82
+0.00%
$ 8.2 million $ 22,747
Yesterday, at 7 AM $ 0.78
-4.88%
$ 7.8 million $ 54,473
Yesterday, at 6 AM $ 0.79
+1.28%
$ 7.9 million $ 53,978
Yesterday, at 4 AM $ 0.79
-1.25%
$ 7.9 million $ 52,705
Download