NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.69
+0.00%
$ 6.8 million $ 12,674
10:55 PM $ 0.69
+0.00%
$ 6.8 million $ 12,685
10:50 PM $ 0.69
+0.00%
$ 6.8 million $ 12,708
10:45 PM $ 0.69
+0.00%
$ 6.8 million $ 12,708
10:40 PM $ 0.69
+0.00%
$ 6.8 million $ 12,715
10:35 PM $ 0.69
+0.00%
$ 6.8 million $ 12,725
10:30 PM $ 0.69
+0.00%
$ 6.8 million $ 12,726
10:25 PM $ 0.69
+0.00%
$ 6.8 million $ 12,726
10:20 PM $ 0.69
+0.00%
$ 6.8 million $ 12,726
10:15 PM $ 0.69
+0.00%
$ 6.8 million $ 12,726
10:10 PM $ 0.69
+0.00%
$ 6.8 million $ 12,726
10:05 PM $ 0.69
+0.00%
$ 6.8 million $ 12,729
10:00 PM $ 0.69
+0.00%
$ 6.8 million $ 12,729
9:55 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:50 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:45 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:40 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:35 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:30 PM $ 0.69
+0.00%
$ 6.8 million $ 12,731
9:25 PM $ 0.69
+0.00%
$ 6.8 million $ 12,737
9:20 PM $ 0.69
+0.00%
$ 6.8 million $ 12,753
9:15 PM $ 0.69
+0.00%
$ 6.8 million $ 12,754
9:10 PM $ 0.69
+0.00%
$ 6.8 million $ 12,754
9:05 PM $ 0.69
+0.00%
$ 6.8 million $ 12,754
8:29 PM $ 0.68
+0.00%
$ 6.8 million $ 12,708
8:24 PM $ 0.68
+0.00%
$ 6.8 million $ 12,714
8:14 PM $ 0.68
+0.00%
$ 6.8 million $ 12,753
8:09 PM $ 0.68
+0.00%
$ 6.8 million $ 12,771
8:04 PM $ 0.68
+0.00%
$ 6.8 million $ 12,771
7:59 PM $ 0.66
+0.00%
$ 6.6 million $ 12,761
7:49 PM $ 0.66
+0.00%
$ 6.6 million $ 12,781
7:44 PM $ 0.66
+0.00%
$ 6.6 million $ 12,781
7:39 PM $ 0.66
+0.00%
$ 6.6 million $ 12,786
7:24 PM $ 0.67
+0.00%
$ 6.7 million $ 12,767
7:19 PM $ 0.67
+0.00%
$ 6.7 million $ 12,767
7:14 PM $ 0.67
+0.00%
$ 6.7 million $ 12,767
7:09 PM $ 0.67
+0.00%
$ 6.7 million $ 12,825
7:04 PM $ 0.67
+0.00%
$ 6.7 million $ 12,951
6:59 PM $ 0.64
+0.00%
$ 6.4 million $ 12,948
6:54 PM $ 0.64
+0.00%
$ 6.4 million $ 12,965
6:49 PM $ 0.64
+0.00%
$ 6.4 million $ 13,036
6:44 PM $ 0.64
+0.00%
$ 6.4 million $ 13,026
6:39 PM $ 0.64
+0.00%
$ 6.4 million $ 13,060
6:34 PM $ 0.62
+0.00%
$ 6.2 million $ 13,084
12:34 PM $ 0.82
+0.00%
$ 8.2 million $ 22,747
12:29 PM $ 0.82
+0.00%
$ 8.2 million $ 22,783
7:54 AM $ 0.78
+0.00%
$ 7.8 million $ 54,473
7:49 AM $ 0.79
+0.00%
$ 7.9 million $ 54,385
7:44 AM $ 0.79
+0.00%
$ 7.9 million $ 54,385
7:29 AM $ 0.82
+0.00%
$ 8.2 million $ 54,152
Download