NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00012
-50.00%
$-- $21
Jun 15 $0.00021
+16.67%
$2,400 $108
Jun 8 $0.00018
-80.85%
$1,900 $585
Jun 1 $0.00192
+195.38%
$9,400 $87
May 25 $0.00074
-84.87%
$6,500 $7,700
May 18 $0.0066
-91.75%
$48,900 $4,705
May 11 $0.09
-88.75%
$800,000 $1,819
Download