NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00012
-50.00%
$ -- $ 21
Jun 15 $ 0.00021
+16.67%
$ 2,400 $ 108
Jun 8 $ 0.00018
-80.85%
$ 1,900 $ 585
Jun 1 $ 0.00192
+195.38%
$ 9,400 $ 87
May 25 $ 0.00074
-84.87%
$ 6,500 $ 7,700
May 18 $ 0.0066
-91.75%
$ 48,900 $ 4,705
May 11 $ 0.09
-88.75%
$ 800,000 $ 1,819
Download