NickelX Historical Data

NICX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00085
+0.00%
$8,500 $370
May 29, 4 PM $0.00085
+0.00%
$8,500 $396
May 29, 3 PM $0.00085
+0.00%
$8,500 $405
May 29, 12 PM $0.00085
+0.00%
$8,500 $740
May 29, 11 AM $0.00085
+3.66%
$8,500 $759
May 29, 10 AM $0.00082
+0.00%
$-- $898
May 29, 9 AM $0.00082
+2.50%
$8,200 $898
May 29, 8 AM $0.0008
+0.00%
$8,000 $967
May 29, 6 AM $0.0008
+0.00%
$8,000 $1,986
May 29, 5 AM $0.0008
+0.00%
$8,000 $12,985
May 29, 4 AM $0.0008
+0.00%
$8,000 $114,147
May 28, 10 PM $0.00107
+0.00%
$10,700 $205,646
May 28, 9 PM $0.00107
+0.00%
$10,700 $205,646
May 28, 8 PM $0.00107
+0.00%
$10,700 $205,646
May 28, 2 PM $0.0009
+1.12%
$9,000 $205,365
May 28, 1 PM $0.00089
+0.00%
$8,900 $205,330
May 28, 12 PM $0.00085
+0.00%
$8,500 $205,292
May 28, 11 AM $0.00083
-3.49%
$8,300 $205,118
May 28, 10 AM $0.00086
-6.52%
$8,600 $205,095
May 28, 4 AM $0.004
-4.76%
$40,000 $19,367
May 28, 3 AM $0.00404
+0.00%
$40,400 $127
May 27, 11 PM $0.0035
+0.00%
$35,000 $326
May 27, 10 PM $0.0035
+0.00%
$35,000 $368
May 27, 9 PM $0.0035
+0.00%
$35,000 $368
May 27, 8 PM $0.0035
+0.00%
$35,000 $390
May 27, 7 PM $0.0035
+0.00%
$35,000 $390
May 27, 6 PM $0.0035
+0.00%
$35,000 $413
May 27, 5 PM $0.0035
-0.28%
$35,000 $414
May 27, 12 PM $0.00354
+0.85%
$35,400 $428
May 27, 11 AM $0.0035
+0.00%
$35,000 $544
May 27, 10 AM $0.0035
-1.13%
$35,000 $544
May 27, 9 AM $0.00352
+0.57%
$35,200 $494
May 27, 8 AM $0.0035
+0.00%
$35,000 $494
May 27, 7 AM $0.0035
+0.00%
$35,000 $489
May 27, 1 AM $0.00435
+0.00%
$43,500 $314
May 27, 12 AM $0.00435
+0.00%
$43,500 $314
May 26, 11 PM $0.00435
+0.00%
$43,500 $314
May 26, 10 PM $0.00435
+0.00%
$43,500 $272
May 26, 9 PM $0.00435
+0.00%
$43,500 $272
May 26, 6 PM $0.00435
+0.00%
$43,500 $226
May 26, 5 PM $0.00435
+0.00%
$43,500 $227
May 26, 4 PM $0.00435
+0.00%
$43,500 $227
May 26, 3 PM $0.00435
+0.00%
$43,500 $262
May 26, 2 PM $0.00435
+0.00%
$43,500 $228
May 26, 1 PM $0.00435
+0.00%
$43,500 $300
May 26, 12 PM $0.00435
-1.14%
$43,500 $294
May 26, 6 AM $0.00436
-1.36%
$43,600 $661
May 26, 5 AM $0.00442
+0.00%
$44,200 $647
May 26, 2 AM $0.00442
+0.00%
$44,200 $701
May 26, 1 AM $0.00442
+0.00%
$44,200 $701