NickelX Historical Data

NICX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00442
+0.00%
$44,200 $701
May 25, 11 PM $0.00442
+0.00%
$44,200 $851
May 25, 10 PM $0.00442
+0.00%
$44,200 $851
May 25, 9 PM $0.00442
+0.00%
$44,200 $852
May 25, 5 PM $0.00442
+0.00%
$44,200 $896
May 25, 4 PM $0.00436
+0.00%
$43,600 $864
May 25, 3 PM $0.00436
+0.00%
$43,600 $888
May 25, 1 PM $0.00445
+0.00%
$44,500 $1,154
May 25, 12 PM $0.00451
+0.00%
$45,100 $1,138
May 25, 10 AM $0.0044
+0.69%
$44,000 $815
May 25, 9 AM $0.00458
+0.00%
$45,800 $730
May 25, 8 AM $0.00458
+0.00%
$45,800 $722
May 25, 7 AM $0.00458
-0.43%
$45,800 $719
May 25, 6 AM $0.0046
-3.97%
$46,000 $727
May 25, 5 AM $0.00479
+1.91%
$47,900 $795
May 25, 4 AM $0.00479
+0.00%
$47,900 $813
May 25, 12 AM $0.00489
+0.00%
$48,900 $1,192
May 24, 11 PM $0.00489
+0.00%
$48,900 $1,192
May 24, 10 PM $0.00493
+0.00%
$49,300 $1,191
May 24, 4 PM $0.00567
-3.24%
$56,700 $1,191
May 24, 3 PM $0.00586
-0.68%
$58,600 $1,192
May 24, 2 PM $0.006
+0.00%
$60,000 $1,009
May 24, 1 PM $0.00559
-0.18%
$55,900 $930
May 24, 12 PM $0.00561
+3.70%
$56,100 $895
May 24, 10 AM $0.00547
+0.00%
$54,700 $1,072
May 24, 9 AM $0.00547
-0.18%
$54,700 $1,092
May 24, 8 AM $0.00548
+0.00%
$54,800 $1,222
May 24, 7 AM $0.00548
-1.26%
$54,800 $1,227
May 24, 6 AM $0.0057
-5.00%
$57,000 $1,237
May 24, 5 AM $0.006
+2.04%
$60,000 $1,180
May 24, 4 AM $0.00597
-0.33%
$59,700 $1,163
May 23, 10 PM $0.0066
+0.00%
$66,000 $817
May 23, 9 PM $0.0067
+0.00%
$67,000 $817
May 23, 8 PM $0.0067
+0.00%
$67,000 $817
May 23, 6 PM $0.00601
+0.00%
$60,100 $929
May 23, 4 PM $0.006
+0.00%
$60,000 $1,100
May 23, 3 PM $0.00609
+0.00%
$60,900 $2,188
May 23, 2 PM $0.00605
+0.00%
$60,500 $2,361
May 23, 8 AM $0.00871
+0.00%
$87,100 $3,352
May 23, 7 AM $0.00871
-0.23%
$87,100 $3,352
May 23, 6 AM $0.00873
+0.00%
$87,300 $3,334
May 23, 5 AM $0.00872
-3.00%
$87,200 $3,324
May 23, 4 AM $0.00899
+0.00%
$89,900 $3,306
May 23, 3 AM $0.00924
+0.00%
$92,400 $3,363
May 22, 9 PM $0.008
+0.00%
$80,000 $3,376
May 22, 3 PM $0.0192
-2.59%
$191,500 $15,405
May 22, 2 PM $0.02
+0.00%
$200,000 $15,276
May 22, 1 PM $0.02
+0.00%
$200,000 $15,766
May 22, 12 PM $0.02
+0.00%
$200,000 $24,112
May 22, 11 AM $0.02
+0.00%
$200,000 $23,600