NickelX Historical Data

NICX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00442
+0.00%
$ 44,200 $ 701
May 25, 11 PM $ 0.00442
+0.00%
$ 44,200 $ 851
May 25, 10 PM $ 0.00442
+0.00%
$ 44,200 $ 851
May 25, 9 PM $ 0.00442
+0.00%
$ 44,200 $ 852
May 25, 5 PM $ 0.00442
+0.00%
$ 44,200 $ 896
May 25, 4 PM $ 0.00436
+0.00%
$ 43,600 $ 864
May 25, 3 PM $ 0.00436
+0.00%
$ 43,600 $ 888
May 25, 1 PM $ 0.00445
+0.00%
$ 44,500 $ 1,154
May 25, 12 PM $ 0.00451
+0.00%
$ 45,100 $ 1,138
May 25, 10 AM $ 0.0044
+0.69%
$ 44,000 $ 815
May 25, 9 AM $ 0.00458
+0.00%
$ 45,800 $ 730
May 25, 8 AM $ 0.00458
+0.00%
$ 45,800 $ 722
May 25, 7 AM $ 0.00458
-0.43%
$ 45,800 $ 719
May 25, 6 AM $ 0.0046
-3.97%
$ 46,000 $ 727
May 25, 5 AM $ 0.00479
+1.91%
$ 47,900 $ 795
May 25, 4 AM $ 0.00479
+0.00%
$ 47,900 $ 813
May 25, 12 AM $ 0.00489
+0.00%
$ 48,900 $ 1,192
May 24, 11 PM $ 0.00489
+0.00%
$ 48,900 $ 1,192
May 24, 10 PM $ 0.00493
+0.00%
$ 49,300 $ 1,191
May 24, 4 PM $ 0.00567
-3.24%
$ 56,700 $ 1,191
May 24, 3 PM $ 0.00586
-0.68%
$ 58,600 $ 1,192
May 24, 2 PM $ 0.006
+0.00%
$ 60,000 $ 1,009
May 24, 1 PM $ 0.00559
-0.18%
$ 55,900 $ 930
May 24, 12 PM $ 0.00561
+3.70%
$ 56,100 $ 895
May 24, 10 AM $ 0.00547
+0.00%
$ 54,700 $ 1,072
May 24, 9 AM $ 0.00547
-0.18%
$ 54,700 $ 1,092
May 24, 8 AM $ 0.00548
+0.00%
$ 54,800 $ 1,222
May 24, 7 AM $ 0.00548
-1.26%
$ 54,800 $ 1,227
May 24, 6 AM $ 0.0057
-5.00%
$ 57,000 $ 1,237
May 24, 5 AM $ 0.006
+2.04%
$ 60,000 $ 1,180
May 24, 4 AM $ 0.00597
-0.33%
$ 59,700 $ 1,163
May 23, 10 PM $ 0.0066
+0.00%
$ 66,000 $ 817
May 23, 9 PM $ 0.0067
+0.00%
$ 67,000 $ 817
May 23, 8 PM $ 0.0067
+0.00%
$ 67,000 $ 817
May 23, 6 PM $ 0.00601
+0.00%
$ 60,100 $ 929
May 23, 4 PM $ 0.006
+0.00%
$ 60,000 $ 1,100
May 23, 3 PM $ 0.00609
+0.00%
$ 60,900 $ 2,188
May 23, 2 PM $ 0.00605
+0.00%
$ 60,500 $ 2,361
May 23, 8 AM $ 0.00871
+0.00%
$ 87,100 $ 3,352
May 23, 7 AM $ 0.00871
-0.23%
$ 87,100 $ 3,352
May 23, 6 AM $ 0.00873
+0.00%
$ 87,300 $ 3,334
May 23, 5 AM $ 0.00872
-3.00%
$ 87,200 $ 3,324
May 23, 4 AM $ 0.00899
+0.00%
$ 89,900 $ 3,306
May 23, 3 AM $ 0.00924
+0.00%
$ 92,400 $ 3,363
May 22, 9 PM $ 0.008
+0.00%
$ 80,000 $ 3,376
May 22, 3 PM $ 0.0192
-2.59%
$ 191,500 $ 15,405
May 22, 2 PM $ 0.02
+0.00%
$ 200,000 $ 15,276
May 22, 1 PM $ 0.02
+0.00%
$ 200,000 $ 15,766
May 22, 12 PM $ 0.02
+0.00%
$ 200,000 $ 24,112
May 22, 11 AM $ 0.02
+0.00%
$ 200,000 $ 23,600