NickelX Historical Data

NICX Page 12
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.02
+0.00%
$200,000 $23,610
May 22, 9 AM $0.02
+0.00%
$200,000 $23,344
May 22, 8 AM $0.02
+0.00%
$200,000 $23,128
May 22, 7 AM $0.02
+0.00%
$200,000 $23,182
May 22, 6 AM $0.02
+0.00%
$200,000 $27,486
May 22, 5 AM $0.02
+0.00%
$200,000 $27,485
May 22, 4 AM $0.02
+0.00%
$200,000 $27,477
May 22, 3 AM $0.02
+0.00%
$200,000 $27,473
May 22, 2 AM $0.02
+0.00%
$200,000 $27,265
May 22, 1 AM $0.02
+0.00%
$200,000 $27,284
May 22, 12 AM $0.02
+0.00%
$200,000 $32,286
May 21, 11 PM $0.02
+0.00%
$200,000 $32,267
May 21, 10 PM $0.02
+0.00%
$200,000 $32,267
May 21, 9 PM $0.02
+0.00%
$200,000 $32,250
May 21, 8 PM $0.02
+0.00%
$200,000 $32,242
May 21, 7 PM $0.02
+0.00%
$200,000 $32,238
May 21, 1 PM $0.04
+0.00%
$400,000 $9,800
May 21, 7 AM $0.05
+0.00%
$-- $5,618
May 21, 6 AM $0.05
+0.00%
$500,000 $5,614
May 21, 5 AM $0.05
+0.00%
$500,000 $5,614
May 21, 3 AM $0.05
+0.00%
$500,000 $5,701
May 21, 2 AM $0.05
+0.00%
$500,000 $5,701
May 21, 1 AM $0.05
+0.00%
$500,000 $5,682
May 21, 12 AM $0.05
+0.00%
$500,000 $699
May 20, 11 PM $0.05
+0.00%
$500,000 $756
May 20, 5 PM $0.04
+0.00%
$400,000 $780
May 20, 11 AM $0.05
+0.00%
$500,000 $1,097
May 20, 10 AM $0.05
+0.00%
$500,000 $1,149
May 20, 4 AM $0.06
+0.00%
$-- $1,649
May 20, 3 AM $0.06
+0.00%
$600,000 $1,554
May 20, 2 AM $0.06
+0.00%
$600,000 $1,608
May 20, 1 AM $0.06
+0.00%
$600,000 $2,248
May 19, 11 PM $0.06
+0.00%
$-- $2,167
May 19, 10 PM $0.06
+0.00%
$600,000 $2,167
May 19, 8 PM $0.06
+0.00%
$600,000 $2,579
May 19, 6 PM $0.06
+0.00%
$600,000 $2,551
May 19, 5 PM $0.06
+0.00%
$600,000 $2,566
May 19, 11 AM $0.08
+0.00%
$800,000 $4,316
May 19, 9 AM $0.08
+0.00%
$800,000 $5,444
May 19, 8 AM $0.08
+0.00%
$800,000 $5,331
May 19, 7 AM $0.08
+0.00%
$800,000 $5,129
May 19, 6 AM $0.08
+0.00%
$800,000 $5,152
May 19, 5 AM $0.08
+0.00%
$800,000 $5,359
May 19, 4 AM $0.08
+0.00%
$800,000 $5,538
May 19, 3 AM $0.08
+0.00%
$800,000 $5,531
May 19, 2 AM $0.08
+0.00%
$800,000 $4,807
May 18, 10 PM $0.08
+0.00%
$800,000 $4,346
May 18, 9 PM $0.08
+0.00%
$800,000 $4,346
May 18, 7 PM $0.08
+0.00%
$800,000 $4,393
May 18, 6 PM $0.08
+0.00%
$800,000 $4,360