NickelX Historical Data

NICX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.02
+0.00%
$ 200,000 $ 23,610
May 22, 9 AM $ 0.02
+0.00%
$ 200,000 $ 23,344
May 22, 8 AM $ 0.02
+0.00%
$ 200,000 $ 23,128
May 22, 7 AM $ 0.02
+0.00%
$ 200,000 $ 23,182
May 22, 6 AM $ 0.02
+0.00%
$ 200,000 $ 27,486
May 22, 5 AM $ 0.02
+0.00%
$ 200,000 $ 27,485
May 22, 4 AM $ 0.02
+0.00%
$ 200,000 $ 27,477
May 22, 3 AM $ 0.02
+0.00%
$ 200,000 $ 27,473
May 22, 2 AM $ 0.02
+0.00%
$ 200,000 $ 27,265
May 22, 1 AM $ 0.02
+0.00%
$ 200,000 $ 27,284
May 22, 12 AM $ 0.02
+0.00%
$ 200,000 $ 32,286
May 21, 11 PM $ 0.02
+0.00%
$ 200,000 $ 32,267
May 21, 10 PM $ 0.02
+0.00%
$ 200,000 $ 32,267
May 21, 9 PM $ 0.02
+0.00%
$ 200,000 $ 32,250
May 21, 8 PM $ 0.02
+0.00%
$ 200,000 $ 32,242
May 21, 7 PM $ 0.02
+0.00%
$ 200,000 $ 32,238
May 21, 1 PM $ 0.04
+0.00%
$ 400,000 $ 9,800
May 21, 7 AM $ 0.05
+0.00%
$ -- $ 5,618
May 21, 6 AM $ 0.05
+0.00%
$ 500,000 $ 5,614
May 21, 5 AM $ 0.05
+0.00%
$ 500,000 $ 5,614
May 21, 3 AM $ 0.05
+0.00%
$ 500,000 $ 5,701
May 21, 2 AM $ 0.05
+0.00%
$ 500,000 $ 5,701
May 21, 1 AM $ 0.05
+0.00%
$ 500,000 $ 5,682
May 21, 12 AM $ 0.05
+0.00%
$ 500,000 $ 699
May 20, 11 PM $ 0.05
+0.00%
$ 500,000 $ 756
May 20, 5 PM $ 0.04
+0.00%
$ 400,000 $ 780
May 20, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,097
May 20, 10 AM $ 0.05
+0.00%
$ 500,000 $ 1,149
May 20, 4 AM $ 0.06
+0.00%
$ -- $ 1,649
May 20, 3 AM $ 0.06
+0.00%
$ 600,000 $ 1,554
May 20, 2 AM $ 0.06
+0.00%
$ 600,000 $ 1,608
May 20, 1 AM $ 0.06
+0.00%
$ 600,000 $ 2,248
May 19, 11 PM $ 0.06
+0.00%
$ -- $ 2,167
May 19, 10 PM $ 0.06
+0.00%
$ 600,000 $ 2,167
May 19, 8 PM $ 0.06
+0.00%
$ 600,000 $ 2,579
May 19, 6 PM $ 0.06
+0.00%
$ 600,000 $ 2,551
May 19, 5 PM $ 0.06
+0.00%
$ 600,000 $ 2,566
May 19, 11 AM $ 0.08
+0.00%
$ 800,000 $ 4,316
May 19, 9 AM $ 0.08
+0.00%
$ 800,000 $ 5,444
May 19, 8 AM $ 0.08
+0.00%
$ 800,000 $ 5,331
May 19, 7 AM $ 0.08
+0.00%
$ 800,000 $ 5,129
May 19, 6 AM $ 0.08
+0.00%
$ 800,000 $ 5,152
May 19, 5 AM $ 0.08
+0.00%
$ 800,000 $ 5,359
May 19, 4 AM $ 0.08
+0.00%
$ 800,000 $ 5,538
May 19, 3 AM $ 0.08
+0.00%
$ 800,000 $ 5,531
May 19, 2 AM $ 0.08
+0.00%
$ 800,000 $ 4,807
May 18, 10 PM $ 0.08
+0.00%
$ 800,000 $ 4,346
May 18, 9 PM $ 0.08
+0.00%
$ 800,000 $ 4,346
May 18, 7 PM $ 0.08
+0.00%
$ 800,000 $ 4,393
May 18, 6 PM $ 0.08
+0.00%
$ 800,000 $ 4,360