NickelX Historical Data

NICX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.08
+0.00%
$ 800,000 $ 4,360
May 18, 4 PM $ 0.08
+0.00%
$ 800,000 $ 4,369
May 18, 3 PM $ 0.08
+0.00%
$ 800,000 $ 4,300
May 18, 2 PM $ 0.08
+0.00%
$ 800,000 $ 4,281
May 18, 1 PM $ 0.08
+0.00%
$ 800,000 $ 4,255
May 18, 12 PM $ 0.08
+0.00%
$ 800,000 $ 4,643
May 18, 11 AM $ 0.08
+0.00%
$ -- $ 1,371
May 18, 8 AM $ 0.08
+0.00%
$ 800,000 $ 1,490
May 18, 7 AM $ 0.08
+0.00%
$ 800,000 $ 1,495
May 18, 5 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 4 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 3 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 2 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 1 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 12 AM $ 0.08
+0.00%
$ 800,000 $ 956
May 17, 11 PM $ 0.08
+0.00%
$ 800,000 $ 950
May 17, 10 PM $ 0.08
+0.00%
$ 800,000 $ 976
May 17, 9 PM $ 0.08
+0.00%
$ 800,000 $ 964
May 17, 3 PM $ 0.09
+0.00%
$ 900,000 $ 879
May 17, 2 PM $ 0.09
+0.00%
$ 900,000 $ 940
May 17, 1 PM $ 0.09
+0.00%
$ 900,000 $ 900
May 17, 12 PM $ 0.09
+0.00%
$ 900,000 $ 480
May 17, 9 AM $ 0.09
+0.00%
$ 900,000 $ 310
May 17, 8 AM $ 0.09
+0.00%
$ 900,000 $ 325
May 17, 7 AM $ 0.09
+0.00%
$ 900,000 $ 346
May 17, 6 AM $ 0.09
+0.00%
$ 900,000 $ 346
May 17, 5 AM $ 0.09
+0.00%
$ 900,000 $ 362
May 17, 4 AM $ 0.09
+0.00%
$ 900,000 $ 369
May 17, 3 AM $ 0.09
+0.00%
$ 900,000 $ 702
May 17, 2 AM $ 0.09
+0.00%
$ 900,000 $ 851
May 17, 1 AM $ 0.09
+0.00%
$ 900,000 $ 870
May 17, 12 AM $ 0.09
+0.00%
$ 900,000 $ 851
May 16, 11 PM $ 0.09
+0.00%
$ 900,000 $ 888
May 16, 10 PM $ 0.09
+0.00%
$ 900,000 $ 916
May 16, 9 PM $ 0.09
+0.00%
$ 900,000 $ 916
May 16, 8 PM $ 0.09
+0.00%
$ 900,000 $ 914
May 16, 7 PM $ 0.09
+0.00%
$ 900,000 $ 914
May 16, 6 PM $ 0.09
+0.00%
$ 900,000 $ 908
May 16, 5 PM $ 0.09
+0.00%
$ 900,000 $ 941
May 16, 4 PM $ 0.09
+0.00%
$ 900,000 $ 942
May 16, 3 PM $ 0.09
+0.00%
$ 900,000 $ 938
May 16, 2 PM $ 0.09
+0.00%
$ 900,000 $ 943
May 16, 1 PM $ 0.09
+0.00%
$ 900,000 $ 938
May 16, 11 AM $ 0.09
+0.00%
$ 900,000 $ 1,471
May 16, 10 AM $ 0.09
+0.00%
$ 900,000 $ 1,428
May 16, 9 AM $ 0.09
+0.00%
$ 900,000 $ 1,479
May 16, 3 AM $ 0.12
+0.00%
$ 1.2 million $ 1,653
May 16, 2 AM $ 0.12
+0.00%
$ 1.2 million $ 1,546
May 16, 1 AM $ 0.12
+0.00%
$ 1.2 million $ 1,539
May 16, 12 AM $ 0.12
+0.00%
$ 1.2 million $ 1,596