NickelX Historical Data

NICX Page 13
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.08
+0.00%
$800,000 $4,360
May 18, 4 PM $0.08
+0.00%
$800,000 $4,369
May 18, 3 PM $0.08
+0.00%
$800,000 $4,300
May 18, 2 PM $0.08
+0.00%
$800,000 $4,281
May 18, 1 PM $0.08
+0.00%
$800,000 $4,255
May 18, 12 PM $0.08
+0.00%
$800,000 $4,643
May 18, 11 AM $0.08
+0.00%
$-- $1,371
May 18, 8 AM $0.08
+0.00%
$800,000 $1,490
May 18, 7 AM $0.08
+0.00%
$800,000 $1,495
May 18, 5 AM $0.08
+0.00%
$800,000 $937
May 18, 4 AM $0.08
+0.00%
$800,000 $937
May 18, 3 AM $0.08
+0.00%
$800,000 $937
May 18, 2 AM $0.08
+0.00%
$800,000 $937
May 18, 1 AM $0.08
+0.00%
$800,000 $937
May 18, 12 AM $0.08
+0.00%
$800,000 $956
May 17, 11 PM $0.08
+0.00%
$800,000 $950
May 17, 10 PM $0.08
+0.00%
$800,000 $976
May 17, 9 PM $0.08
+0.00%
$800,000 $964
May 17, 3 PM $0.09
+0.00%
$900,000 $879
May 17, 2 PM $0.09
+0.00%
$900,000 $940
May 17, 1 PM $0.09
+0.00%
$900,000 $900
May 17, 12 PM $0.09
+0.00%
$900,000 $480
May 17, 9 AM $0.09
+0.00%
$900,000 $310
May 17, 8 AM $0.09
+0.00%
$900,000 $325
May 17, 7 AM $0.09
+0.00%
$900,000 $346
May 17, 6 AM $0.09
+0.00%
$900,000 $346
May 17, 5 AM $0.09
+0.00%
$900,000 $362
May 17, 4 AM $0.09
+0.00%
$900,000 $369
May 17, 3 AM $0.09
+0.00%
$900,000 $702
May 17, 2 AM $0.09
+0.00%
$900,000 $851
May 17, 1 AM $0.09
+0.00%
$900,000 $870
May 17, 12 AM $0.09
+0.00%
$900,000 $851
May 16, 11 PM $0.09
+0.00%
$900,000 $888
May 16, 10 PM $0.09
+0.00%
$900,000 $916
May 16, 9 PM $0.09
+0.00%
$900,000 $916
May 16, 8 PM $0.09
+0.00%
$900,000 $914
May 16, 7 PM $0.09
+0.00%
$900,000 $914
May 16, 6 PM $0.09
+0.00%
$900,000 $908
May 16, 5 PM $0.09
+0.00%
$900,000 $941
May 16, 4 PM $0.09
+0.00%
$900,000 $942
May 16, 3 PM $0.09
+0.00%
$900,000 $938
May 16, 2 PM $0.09
+0.00%
$900,000 $943
May 16, 1 PM $0.09
+0.00%
$900,000 $938
May 16, 11 AM $0.09
+0.00%
$900,000 $1,471
May 16, 10 AM $0.09
+0.00%
$900,000 $1,428
May 16, 9 AM $0.09
+0.00%
$900,000 $1,479
May 16, 3 AM $0.12
+0.00%
$1.2 million $1,653
May 16, 2 AM $0.12
+0.00%
$1.2 million $1,546
May 16, 1 AM $0.12
+0.00%
$1.2 million $1,539
May 16, 12 AM $0.12
+0.00%
$1.2 million $1,596