NickelX Historical Data

NICX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.12
+0.00%
$ 1.2 million $ 1,583
May 15, 10 PM $ 0.12
+0.00%
$ 1.2 million $ 1,939
May 15, 9 PM $ 0.12
+0.00%
$ 1.2 million $ 2,164
May 15, 8 PM $ 0.12
+0.00%
$ 1.2 million $ 2,165
May 15, 7 PM $ 0.12
+0.00%
$ 1.2 million $ 2,187
May 15, 5 PM $ 0.12
+0.00%
$ 1.2 million $ 2,179
May 15, 4 PM $ 0.12
+0.00%
$ 1.2 million $ 2,245
May 15, 3 PM $ 0.12
+0.00%
$ 1.2 million $ 2,810
May 15, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 2,886
May 15, 10 AM $ 0.12
+0.00%
$ -- $ 4,092
May 15, 9 AM $ 0.12
+0.00%
$ 1.2 million $ 4,095
May 15, 8 AM $ 0.12
+0.00%
$ 1.2 million $ 4,459
May 15, 7 AM $ 0.12
+0.00%
$ 1.2 million $ 4,578
May 15, 12 AM $ 0.14
+0.00%
$ 1.4 million $ 5,666
May 14, 6 PM $ 0.14
+0.00%
$ 1.4 million $ 5,277
May 14, 12 PM $ 0.17
+0.00%
$ -- $ 7,437
May 14, 11 AM $ 0.17
+0.00%
$ 1.7 million $ 7,437
May 14, 5 AM $ 0.3
+0.00%
$ 3 million $ 9,880
May 14, 4 AM $ 0.3
-6.25%
$ 3 million $ 9,437
May 14, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 9,308
May 14, 2 AM $ 0.32
-3.03%
$ 3.2 million $ 9,038
May 14, 1 AM $ 0.33
+0.00%
$ 3.3 million $ 9,086
May 14, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 8,996
May 13, 11 PM $ 0.33
+0.00%
$ 3.3 million $ 8,863
May 13, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 9,066
May 13, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 8,949
May 13, 3 PM $ 0.46
+0.00%
$ 4.6 million $ 6,151
May 13, 9 AM $ 0.69
+7.81%
$ 6.9 million $ 6,297
May 13, 8 AM $ 0.61
-4.69%
$ 6.1 million $ 4,355
May 13, 7 AM $ 0.64
+1.59%
$ 6.4 million $ 5,597
May 13, 6 AM $ 0.63
-3.08%
$ 6.3 million $ 5,926
May 13, 5 AM $ 0.65
-1.52%
$ 6.5 million $ 6,775
May 13, 4 AM $ 0.66
+0.00%
$ 6.6 million $ 7,250
May 12, 11 PM $ 0.69
+0.00%
$ -- $ 12,674
May 12, 10 PM $ 0.69
+0.00%
$ 6.9 million $ 12,685
May 12, 9 PM $ 0.69
+0.00%
$ 6.9 million $ 12,731
May 12, 8 PM $ 0.68
+0.00%
$ 6.8 million $ 12,708
May 12, 7 PM $ 0.66
-1.49%
$ 6.6 million $ 12,761
May 12, 6 PM $ 0.64
+3.23%
$ 6.4 million $ 12,948
May 12, 12 PM $ 0.82
+0.00%
$ 8.2 million $ 22,747
May 12, 7 AM $ 0.78
-4.88%
$ 7.8 million $ 54,473
May 12, 6 AM $ 0.79
+1.28%
$ 7.9 million $ 53,978
May 12, 4 AM $ 0.79
-1.25%
$ 7.9 million $ 52,705
Download