NickelX Historical Data

NICX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.12
+0.00%
$1.2 million $1,583
May 15, 10 PM $0.12
+0.00%
$1.2 million $1,939
May 15, 9 PM $0.12
+0.00%
$1.2 million $2,164
May 15, 8 PM $0.12
+0.00%
$1.2 million $2,165
May 15, 7 PM $0.12
+0.00%
$1.2 million $2,187
May 15, 5 PM $0.12
+0.00%
$1.2 million $2,179
May 15, 4 PM $0.12
+0.00%
$1.2 million $2,245
May 15, 3 PM $0.12
+0.00%
$1.2 million $2,810
May 15, 2 PM $0.12
+0.00%
$1.2 million $2,886
May 15, 10 AM $0.12
+0.00%
$-- $4,092
May 15, 9 AM $0.12
+0.00%
$1.2 million $4,095
May 15, 8 AM $0.12
+0.00%
$1.2 million $4,459
May 15, 7 AM $0.12
+0.00%
$1.2 million $4,578
May 15, 12 AM $0.14
+0.00%
$1.4 million $5,666
May 14, 6 PM $0.14
+0.00%
$1.4 million $5,277
May 14, 12 PM $0.17
+0.00%
$-- $7,437
May 14, 11 AM $0.17
+0.00%
$1.7 million $7,437
May 14, 5 AM $0.3
+0.00%
$3 million $9,880
May 14, 4 AM $0.3
-6.25%
$3 million $9,437
May 14, 3 AM $0.32
+0.00%
$3.2 million $9,308
May 14, 2 AM $0.32
-3.03%
$3.2 million $9,038
May 14, 1 AM $0.33
+0.00%
$3.3 million $9,086
May 14, 12 AM $0.34
+0.00%
$3.4 million $8,996
May 13, 11 PM $0.33
+0.00%
$3.3 million $8,863
May 13, 10 PM $0.33
+0.00%
$3.3 million $9,066
May 13, 9 PM $0.33
+0.00%
$3.3 million $8,949
May 13, 3 PM $0.46
+0.00%
$4.6 million $6,151
May 13, 9 AM $0.69
+7.81%
$6.9 million $6,297
May 13, 8 AM $0.61
-4.69%
$6.1 million $4,355
May 13, 7 AM $0.64
+1.59%
$6.4 million $5,597
May 13, 6 AM $0.63
-3.08%
$6.3 million $5,926
May 13, 5 AM $0.65
-1.52%
$6.5 million $6,775
May 13, 4 AM $0.66
+0.00%
$6.6 million $7,250
May 12, 11 PM $0.69
+0.00%
$-- $12,674
May 12, 10 PM $0.69
+0.00%
$6.9 million $12,685
May 12, 9 PM $0.69
+0.00%
$6.9 million $12,731
May 12, 8 PM $0.68
+0.00%
$6.8 million $12,708
May 12, 7 PM $0.66
-1.49%
$6.6 million $12,761
May 12, 6 PM $0.64
+3.23%
$6.4 million $12,948
May 12, 12 PM $0.82
+0.00%
$8.2 million $22,747
May 12, 7 AM $0.78
-4.88%
$7.8 million $54,473
May 12, 6 AM $0.79
+1.28%
$7.9 million $53,978
May 12, 4 AM $0.79
-1.25%
$7.9 million $52,705
Download