NickelX Historical Data

NICX Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.82
+0.00%
$ 8.2 million $ 54,152
6:34 AM $ 0.79
+0.00%
$ 7.9 million $ 53,978
6:14 AM $ 0.78
+0.00%
$ 7.8 million $ 53,307
6:09 AM $ 0.78
+0.00%
$ 7.8 million $ 53,188
4:59 AM $ 0.79
+0.00%
$ 7.9 million $ 52,705
4:54 AM $ 0.8
+0.00%
$ 8 million $ 52,599
4:39 AM $ 0.8
+0.00%
$ 8 million $ 52,552
4:24 AM $ 0.8
+0.00%
$ 8 million $ 52,511
Download