NickelX Historical Data

NICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.00027
+0.00%
$2,700 $568
Jun 18, 11 AM $0.00028
+0.00%
$2,800 $508
Jun 18, 10 AM $0.00028
+0.00%
$2,800 $508
Jun 18, 9 AM $0.00028
+0.00%
$2,800 $508
Jun 18, 8 AM $0.00028
-3.45%
$2,800 $508
Jun 18, 7 AM $0.00029
+0.00%
$2,900 $503
Jun 18, 6 AM $0.00029
+0.00%
$2,900 $468
Jun 18, 5 AM $0.00029
+0.00%
$2,900 $468
Jun 18, 4 AM $0.00029
+0.00%
$2,900 $468
Jun 18, 3 AM $0.00029
+0.00%
$2,900 $464
Jun 18, 2 AM $0.00029
+0.00%
$2,900 $464
Jun 18, 1 AM $0.00029
+0.00%
$2,900 $464
Jun 17, 7 PM $0.00019
+0.00%
$-- $2
Jun 17, 6 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 5 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 4 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 3 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 2 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 1 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 12 PM $0.00019
+0.00%
$1,900 $2
Jun 17, 11 AM $0.00019
+0.00%
$1,900 $2
Jun 17, 10 AM $0.00019
+0.00%
$1,900 $7
Jun 17, 9 AM $0.00019
+0.00%
$1,900 $20
Jun 17, 8 AM $0.00019
+0.00%
$1,900 $20
Jun 17, 4 AM $0.0002
+0.00%
$2,000 $18
Jun 17, 3 AM $0.0002
+0.00%
$2,000 $18
Jun 17, 2 AM $0.0002
+0.00%
$2,000 $18
Jun 17, 1 AM $0.0002
+0.00%
$2,000 $18
Jun 17, 12 AM $0.0002
+0.00%
$2,000 $18
Jun 16, 11 PM $0.0002
+0.00%
$2,000 $18
Jun 16, 10 PM $0.0002
+0.00%
$2,000 $18
Jun 16, 9 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 8 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 7 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 6 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 5 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 4 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 3 PM $0.0002
+0.00%
$2,000 $19
Jun 16, 2 PM $0.0002
+0.00%
$2,000 $75
Jun 16, 1 PM $0.0002
+0.00%
$2,000 $75
Jun 16, 12 PM $0.0002
+0.00%
$2,000 $75
Jun 16, 11 AM $0.0002
+0.00%
$2,000 $75
Jun 16, 10 AM $0.0002
+0.00%
$2,000 $70
Jun 16, 9 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 8 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 7 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 6 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 5 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 4 AM $0.00019
+0.00%
$1,900 $57
Jun 16, 3 AM $0.00019
+0.00%
$1,900 $75