NickelX Historical Data

NICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00019
+0.00%
$ 1,900 $ 75
Jun 16, 1 AM $ 0.00019
+0.00%
$ 1,900 $ 79
Jun 16, 12 AM $ 0.00019
+0.00%
$ 1,900 $ 79
Jun 15, 11 PM $ 0.00019
+0.00%
$ 1,900 $ 81
Jun 15, 10 PM $ 0.00019
+0.00%
$ 1,900 $ 81
Jun 15, 9 PM $ 0.00019
+0.00%
$ 1,900 $ 80
Jun 15, 8 PM $ 0.0002
+0.00%
$ 2,000 $ 80
Jun 15, 7 PM $ 0.0002
+0.00%
$ 2,000 $ 80
Jun 15, 6 PM $ 0.0002
+0.00%
$ 2,000 $ 80
Jun 15, 5 PM $ 0.0002
+0.00%
$ 2,000 $ 80
Jun 15, 4 PM $ 0.0002
+0.00%
$ 2,000 $ 80
Jun 15, 10 AM $ 0.00016
+0.00%
$ 1,600 $ 31
Jun 15, 9 AM $ 0.00016
+0.00%
$ 1,600 $ 30
Jun 15, 8 AM $ 0.00016
+0.00%
$ 1,600 $ 30
Jun 15, 2 AM $ 0.00018
+0.00%
$ 1,800 $ 26
Jun 15, 1 AM $ 0.00018
+0.00%
$ 1,800 $ 26
Jun 14, 11 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Jun 14, 10 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Jun 14, 9 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Jun 14, 8 PM $ 0.0002
+0.00%
$ -- $ 28
Jun 14, 7 PM $ 0.0002
+0.00%
$ 2,000 $ 28
Jun 14, 6 PM $ 0.0002
+0.00%
$ 2,000 $ 28
Jun 14, 5 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Jun 14, 4 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Jun 14, 3 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Jun 14, 2 PM $ 0.0002
+0.00%
$ 2,000 $ 32
Jun 14, 1 PM $ 0.0002
+0.00%
$ 2,000 $ 32
Jun 14, 12 PM $ 0.0002
-4.76%
$ 2,000 $ 35
Jun 14, 11 AM $ 0.00021
+0.00%
$ 2,100 $ 35
Jun 14, 7 AM $ 0.00021
+0.00%
$ 2,100 $ 22
Jun 14, 6 AM $ 0.00021
+0.00%
$ 2,100 $ 22
Jun 14, 5 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Jun 14, 4 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Jun 14, 3 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Jun 14, 2 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Jun 13, 8 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 7 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 6 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 5 PM $ 0.00018
+0.00%
$ 1,800 $ 30
Jun 13, 4 PM $ 0.00018
+0.00%
$ 1,800 $ 31
Jun 13, 3 PM $ 0.00018
+0.00%
$ 1,800 $ 31
Jun 13, 2 PM $ 0.00018
+0.00%
$ 1,800 $ 38
Jun 13, 1 PM $ 0.00018
+0.00%
$ 1,800 $ 34
Jun 13, 12 PM $ 0.00018
+0.00%
$ 1,800 $ 41
Jun 13, 11 AM $ 0.00018
+0.00%
$ 1,800 $ 41
Jun 13, 5 AM $ 0.00015
+0.00%
$ 1,500 $ 136
Jun 13, 4 AM $ 0.00015
+0.00%
$ 1,500 $ 136
Jun 13, 3 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 13, 2 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 13, 1 AM $ 0.00015
+0.00%
$ 1,500 $ 147