NickelX Historical Data

NICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00019
+0.00%
$1,900 $75
Jun 16, 1 AM $0.00019
+0.00%
$1,900 $79
Jun 16, 12 AM $0.00019
+0.00%
$1,900 $79
Jun 15, 11 PM $0.00019
+0.00%
$1,900 $81
Jun 15, 10 PM $0.00019
+0.00%
$1,900 $81
Jun 15, 9 PM $0.00019
+0.00%
$1,900 $80
Jun 15, 8 PM $0.0002
+0.00%
$2,000 $80
Jun 15, 7 PM $0.0002
+0.00%
$2,000 $80
Jun 15, 6 PM $0.0002
+0.00%
$2,000 $80
Jun 15, 5 PM $0.0002
+0.00%
$2,000 $80
Jun 15, 4 PM $0.0002
+0.00%
$2,000 $80
Jun 15, 10 AM $0.00016
+0.00%
$1,600 $31
Jun 15, 9 AM $0.00016
+0.00%
$1,600 $30
Jun 15, 8 AM $0.00016
+0.00%
$1,600 $30
Jun 15, 2 AM $0.00018
+0.00%
$1,800 $26
Jun 15, 1 AM $0.00018
+0.00%
$1,800 $26
Jun 14, 11 PM $0.00019
+0.00%
$1,900 $24
Jun 14, 10 PM $0.00019
+0.00%
$1,900 $24
Jun 14, 9 PM $0.00019
+0.00%
$1,900 $24
Jun 14, 8 PM $0.0002
+0.00%
$-- $28
Jun 14, 7 PM $0.0002
+0.00%
$2,000 $28
Jun 14, 6 PM $0.0002
+0.00%
$2,000 $28
Jun 14, 5 PM $0.0002
+0.00%
$2,000 $33
Jun 14, 4 PM $0.0002
+0.00%
$2,000 $33
Jun 14, 3 PM $0.0002
+0.00%
$2,000 $33
Jun 14, 2 PM $0.0002
+0.00%
$2,000 $32
Jun 14, 1 PM $0.0002
+0.00%
$2,000 $32
Jun 14, 12 PM $0.0002
-4.76%
$2,000 $35
Jun 14, 11 AM $0.00021
+0.00%
$2,100 $35
Jun 14, 7 AM $0.00021
+0.00%
$2,100 $22
Jun 14, 6 AM $0.00021
+0.00%
$2,100 $22
Jun 14, 5 AM $0.00021
+0.00%
$2,100 $24
Jun 14, 4 AM $0.00021
+0.00%
$2,100 $24
Jun 14, 3 AM $0.00021
+0.00%
$2,100 $24
Jun 14, 2 AM $0.00021
+0.00%
$2,100 $24
Jun 13, 8 PM $0.00018
+0.00%
$1,800 $20
Jun 13, 7 PM $0.00018
+0.00%
$1,800 $20
Jun 13, 6 PM $0.00018
+0.00%
$1,800 $20
Jun 13, 5 PM $0.00018
+0.00%
$1,800 $30
Jun 13, 4 PM $0.00018
+0.00%
$1,800 $31
Jun 13, 3 PM $0.00018
+0.00%
$1,800 $31
Jun 13, 2 PM $0.00018
+0.00%
$1,800 $38
Jun 13, 1 PM $0.00018
+0.00%
$1,800 $34
Jun 13, 12 PM $0.00018
+0.00%
$1,800 $41
Jun 13, 11 AM $0.00018
+0.00%
$1,800 $41
Jun 13, 5 AM $0.00015
+0.00%
$1,500 $136
Jun 13, 4 AM $0.00015
+0.00%
$1,500 $136
Jun 13, 3 AM $0.00015
+0.00%
$1,500 $147
Jun 13, 2 AM $0.00015
+0.00%
$1,500 $147
Jun 13, 1 AM $0.00015
+0.00%
$1,500 $147