NickelX Historical Data

NICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00015
+0.00%
$1,500 $147
Jun 12, 11 PM $0.00015
+0.00%
$1,500 $148
Jun 12, 10 PM $0.00015
+0.00%
$1,500 $148
Jun 12, 9 PM $0.00015
+0.00%
$1,500 $148
Jun 12, 3 PM $0.00014
+0.00%
$1,400 $126
Jun 12, 2 PM $0.00014
+0.00%
$1,400 $126
Jun 12, 10 AM $0.00013
+0.00%
$1,300 $159
Jun 12, 4 AM $0.00023
+0.00%
$2,300 $146
Jun 12, 3 AM $0.00023
+0.00%
$2,300 $234
Jun 12, 2 AM $0.00023
+0.00%
$2,300 $244
Jun 12, 1 AM $0.00023
+0.00%
$2,300 $244
Jun 11, 7 PM $0.00025
+0.00%
$2,500 $243
Jun 11, 6 PM $0.00025
+0.00%
$2,500 $243
Jun 11, 5 PM $0.00025
+0.00%
$2,500 $243
Jun 11, 12 PM $0.00023
+0.00%
$-- $986
Jun 11, 11 AM $0.00023
+0.00%
$2,300 $986
Jun 11, 10 AM $0.00023
+0.00%
$2,300 $987
Jun 11, 4 AM $0.00033
+3.13%
$3,300 $1,194
Jun 11, 3 AM $0.00032
+0.00%
$3,200 $1,106
Jun 11, 2 AM $0.00032
+0.00%
$3,200 $1,095
Jun 11, 1 AM $0.00032
+0.00%
$3,200 $1,095
Jun 11, 12 AM $0.00032
+0.00%
$3,200 $1,095
Jun 10, 11 PM $0.00032
+0.00%
$3,200 $1,153
Jun 10, 10 PM $0.00032
+0.00%
$3,200 $1,153
Jun 10, 9 PM $0.00032
-5.88%
$3,200 $1,152
Jun 10, 8 PM $0.00034
+0.00%
$3,400 $1,152
Jun 10, 7 PM $0.00034
+0.00%
$3,400 $1,246
Jun 10, 1 PM $0.00046
-2.13%
$4,600 $913
Jun 10, 12 PM $0.00047
+0.00%
$4,700 $733
Jun 10, 11 AM $0.00047
+0.00%
$4,700 $733
Jun 10, 10 AM $0.00048
+0.00%
$4,800 $759
Jun 10, 9 AM $0.00048
+0.00%
$4,800 $759
Jun 10, 7 AM $0.00048
+0.00%
$4,800 $1,624
Jun 10, 6 AM $0.00048
-2.04%
$4,800 $1,624
Jun 10, 12 AM $0.00043
+0.00%
$-- $2,023
Jun 9, 11 PM $0.00043
+0.00%
$4,300 $2,023
Jun 9, 10 PM $0.00043
+0.00%
$4,300 $2,033
Jun 9, 9 PM $0.00043
+0.00%
$4,300 $2,033
Jun 9, 8 PM $0.00043
+0.00%
$4,300 $2,033
Jun 9, 7 PM $0.00043
+0.00%
$4,300 $1,939
Jun 9, 6 PM $0.00044
+0.00%
$4,400 $1,927
Jun 9, 5 PM $0.00042
+0.00%
$4,200 $1,730
Jun 9, 11 AM $0.00067
+0.00%
$6,700 $1,829
Jun 9, 10 AM $0.00067
+0.00%
$6,700 $1,855
Jun 9, 9 AM $0.00067
+0.00%
$6,700 $1,855
Jun 9, 8 AM $0.00067
-6.94%
$6,700 $1,585
Jun 9, 7 AM $0.00072
+0.00%
$7,200 $742
Jun 9, 6 AM $0.00072
+0.00%
$7,200 $742
Jun 9, 5 AM $0.00072
+0.00%
$7,200 $923
Jun 9, 4 AM $0.00072
+0.00%
$7,200 $923