NickelX Historical Data

NICX Page 6
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00072
+0.00%
$7,200 $923
Jun 9, 2 AM $0.00072
-1.37%
$7,200 $930
Jun 9, 1 AM $0.00073
+0.00%
$7,300 $424
Jun 9, 12 AM $0.00073
+0.00%
$7,300 $424
Jun 8, 11 PM $0.00077
+0.00%
$7,700 $414
Jun 8, 10 PM $0.00077
+0.00%
$7,700 $414
Jun 8, 9 PM $0.00077
+0.00%
$7,700 $414
Jun 8, 8 PM $0.00077
+0.00%
$7,700 $414
Jun 8, 7 PM $0.00077
+0.00%
$7,700 $414
Jun 8, 6 PM $0.00077
+0.00%
$7,700 $419
Jun 8, 5 PM $0.00077
+0.00%
$7,700 $419
Jun 8, 4 PM $0.00077
+0.00%
$7,700 $2,325
Jun 8, 3 PM $0.00077
+1.32%
$7,700 $2,333
Jun 8, 2 PM $0.00076
+1.33%
$7,600 $2,335
Jun 8, 7 AM $0.00092
+0.00%
$9,200 $2,314
Jun 8, 6 AM $0.00092
-1.08%
$9,200 $2,535
Jun 8, 5 AM $0.00093
+0.00%
$9,300 $2,442
Jun 8, 4 AM $0.00093
+0.00%
$9,300 $2,442
Jun 8, 3 AM $0.00093
-1.06%
$9,300 $2,442
Jun 8, 2 AM $0.00094
+0.00%
$9,400 $2,435
Jun 8, 1 AM $0.00094
+0.00%
$9,400 $2,490
Jun 8, 12 AM $0.00094
+0.00%
$9,400 $2,579
Jun 7, 11 PM $0.00094
+0.00%
$9,400 $2,579
Jun 7, 10 PM $0.00094
+0.00%
$9,400 $2,590
Jun 7, 5 PM $0.00085
+0.00%
$-- $719
Jun 7, 4 PM $0.00085
+1.19%
$8,500 $719
Jun 7, 3 PM $0.0008
+0.00%
$8,000 $727
Jun 7, 2 PM $0.0008
+0.00%
$8,000 $737
Jun 7, 1 PM $0.0008
+0.00%
$8,000 $786
Jun 7, 12 PM $0.0008
+0.00%
$8,000 $834
Jun 7, 6 AM $0.00175
+0.00%
$17,500 $367
Jun 7, 5 AM $0.00175
+0.00%
$17,500 $367
Jun 7, 4 AM $0.00175
+0.00%
$17,500 $367
Jun 7, 3 AM $0.00175
+0.00%
$17,500 $367
Jun 7, 2 AM $0.00175
-5.91%
$17,500 $367
Jun 7, 1 AM $0.00186
-3.12%
$18,600 $312
Jun 7, 12 AM $0.00192
+0.00%
$19,200 $223
Jun 6, 11 PM $0.00192
+0.00%
$19,200 $223
Jun 6, 10 PM $0.00192
+0.00%
$19,200 $211
Jun 6, 9 PM $0.00192
+0.00%
$19,200 $216
Jun 6, 8 PM $0.00192
+0.00%
$19,200 $216
Jun 6, 7 PM $0.00192
+0.00%
$19,200 $216
Jun 6, 6 PM $0.00192
+0.00%
$19,200 $216
Jun 6, 12 PM $0.00097
+0.00%
$9,700 $37
Jun 6, 11 AM $0.00097
+0.00%
$9,700 $37
Jun 6, 10 AM $0.00097
+0.00%
$9,700 $37
Jun 6, 9 AM $0.00097
+0.00%
$9,700 $36
Jun 6, 8 AM $0.00097
+0.00%
$9,700 $36
Jun 6, 7 AM $0.00097
+0.00%
$9,700 $14
Jun 6, 6 AM $0.00097
+0.00%
$9,700 $15