NickelX Historical Data

NICX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.00097
+0.00%
$9,700 $15
Jun 6, 4 AM $0.00097
+0.00%
$9,700 $15
Jun 6, 3 AM $0.00097
+0.00%
$9,700 $15
Jun 6, 2 AM $0.00097
+0.00%
$9,700 $15
Jun 6, 1 AM $0.00097
+0.00%
$9,700 $15
Jun 6, 12 AM $0.00097
+0.00%
$9,700 $15
Jun 5, 11 PM $0.00097
+0.00%
$9,700 $15
Jun 5, 10 PM $0.00097
+0.00%
$9,700 $15
Jun 5, 9 PM $0.00097
+0.00%
$9,700 $10
Jun 5, 8 PM $0.00097
+0.00%
$9,700 $11
Jun 5, 7 PM $0.00097
+0.00%
$9,700 $11
Jun 5, 6 PM $0.00097
+0.00%
$9,700 $11
Jun 5, 5 PM $0.00097
+0.00%
$9,700 $11
Jun 5, 4 PM $0.00097
+0.00%
$9,700 $39
Jun 5, 3 PM $0.00097
+0.00%
$9,700 $46
Jun 5, 2 PM $0.00097
+0.00%
$9,700 $67
Jun 5, 1 PM $0.00097
+0.00%
$9,700 $67
Jun 5, 12 PM $0.00097
+0.00%
$9,700 $67
Jun 5, 11 AM $0.00097
+0.00%
$9,700 $59
Jun 5, 10 AM $0.00097
+0.00%
$9,700 $59
Jun 5, 9 AM $0.00097
+0.00%
$9,700 $59
Jun 5, 8 AM $0.00097
+0.00%
$9,700 $59
Jun 5, 7 AM $0.00097
+0.00%
$9,700 $59
Jun 5, 6 AM $0.00097
+0.00%
$9,700 $58
Jun 5, 5 AM $0.00097
+0.00%
$9,700 $57
Jun 5, 4 AM $0.00097
+0.00%
$9,700 $57
Jun 5, 3 AM $0.00097
+0.00%
$9,700 $57
Jun 5, 2 AM $0.00097
+0.00%
$9,700 $112
Jun 5, 1 AM $0.00097
+0.00%
$9,700 $112
Jun 5, 12 AM $0.00097
+0.00%
$9,700 $112
Jun 4, 11 PM $0.00097
+0.00%
$9,700 $113
Jun 4, 10 PM $0.00097
+0.00%
$9,700 $113
Jun 4, 9 PM $0.00097
-1.02%
$9,700 $113
Jun 4, 8 PM $0.00098
+0.00%
$9,800 $113
Jun 4, 7 PM $0.00098
+0.00%
$9,800 $123
Jun 4, 6 PM $0.00098
+0.00%
$9,800 $136
Jun 4, 5 PM $0.00098
+0.00%
$9,800 $136
Jun 4, 4 PM $0.00098
+0.00%
$9,800 $108
Jun 4, 3 PM $0.00092
+0.00%
$9,200 $122
Jun 4, 2 PM $0.00092
+0.00%
$9,200 $102
Jun 4, 1 PM $0.00092
+0.00%
$9,200 $126
Jun 4, 12 PM $0.00092
+0.00%
$9,200 $126
Jun 4, 11 AM $0.00092
+0.00%
$9,200 $126
Jun 4, 10 AM $0.00092
+0.00%
$9,200 $126
Jun 4, 9 AM $0.00092
+0.00%
$9,200 $134
Jun 4, 8 AM $0.00092
+0.00%
$9,200 $134
Jun 4, 7 AM $0.00092
+0.00%
$9,200 $134
Jun 4, 6 AM $0.00092
+0.00%
$9,200 $134
Jun 4, 5 AM $0.00092
+0.00%
$9,200 $134
Jun 4, 4 AM $0.00092
-2.13%
$9,200 $134