NickelX Historical Data

NICX Page 8
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.00094
+1.08%
$9,400 $134
Jun 4, 2 AM $0.00093
-1.06%
$9,300 $116
Jun 4, 12 AM $0.00077
+0.00%
$7,700 $135
Jun 3, 11 PM $0.00077
+0.00%
$7,700 $135
Jun 3, 10 PM $0.00077
+0.00%
$7,700 $135
Jun 3, 9 PM $0.00077
+0.00%
$7,700 $137
Jun 3, 8 PM $0.00077
+0.00%
$7,700 $137
Jun 3, 7 PM $0.00077
+0.00%
$7,700 $126
Jun 3, 6 PM $0.00085
+0.00%
$8,500 $113
Jun 3, 5 PM $0.00085
+0.00%
$8,500 $113
Jun 3, 4 PM $0.00085
+0.00%
$8,500 $114
Jun 3, 3 PM $0.00077
+0.00%
$7,700 $92
Jun 3, 2 PM $0.00077
+0.00%
$7,700 $100
Jun 3, 1 PM $0.00077
+0.00%
$7,700 $76
Jun 3, 12 PM $0.00077
+0.00%
$7,700 $76
Jun 3, 10 AM $0.00085
+0.00%
$8,500 $77
Jun 3, 9 AM $0.00085
+0.00%
$8,500 $77
Jun 3, 8 AM $0.00085
+0.00%
$8,500 $77
Jun 3, 7 AM $0.00085
+0.00%
$8,500 $91
Jun 3, 6 AM $0.00085
+0.00%
$8,500 $91
Jun 3, 5 AM $0.00085
+0.00%
$8,500 $91
Jun 3, 4 AM $0.00085
+0.00%
$8,500 $92
Jun 3, 3 AM $0.00085
+0.00%
$8,500 $92
Jun 3, 2 AM $0.00085
+0.00%
$8,500 $55
Jun 3, 1 AM $0.00085
+0.00%
$8,500 $60
Jun 3, 12 AM $0.00085
+0.00%
$8,500 $60
Jun 2, 11 PM $0.00085
+0.00%
$8,500 $40
Jun 2, 10 PM $0.00085
+13.33%
$8,500 $40
Jun 2, 4 PM $0.00085
+0.00%
$-- $52
Jun 2, 3 PM $0.00085
+3.66%
$8,500 $52
Jun 2, 2 PM $0.00082
+0.00%
$8,200 $45
Jun 2, 1 PM $0.00082
+0.00%
$8,200 $45
Jun 2, 12 PM $0.00082
+0.00%
$8,200 $109
Jun 2, 8 AM $0.00081
+0.00%
$8,100 $100
Jun 2, 7 AM $0.00081
+0.00%
$8,100 $107
Jun 2, 6 AM $0.00081
+0.00%
$8,100 $107
Jun 2, 5 AM $0.00081
+1.25%
$8,100 $126
Jun 2, 4 AM $0.0008
+0.00%
$8,000 $125
Jun 2, 3 AM $0.0008
+0.00%
$8,000 $130
Jun 2, 2 AM $0.0008
+2.56%
$8,000 $130
Jun 2, 1 AM $0.00078
+0.00%
$7,800 $222
Jun 2, 12 AM $0.00078
+0.00%
$7,800 $222
Jun 1, 11 PM $0.00078
+0.00%
$7,800 $222
Jun 1, 10 PM $0.00078
+0.00%
$7,800 $222
Jun 1, 9 PM $0.00078
+0.00%
$7,800 $222
Jun 1, 6 PM $0.00072
+0.00%
$7,200 $225
Jun 1, 5 PM $0.00072
+0.00%
$7,200 $225
Jun 1, 4 PM $0.00072
+0.00%
$7,200 $221
Jun 1, 10 AM $0.00081
+0.00%
$8,100 $176
Jun 1, 9 AM $0.00081
-2.41%
$8,100 $176