NickelX Historical Data

NICX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00083
+0.00%
$8,300 $171
Jun 1, 2 AM $0.00065
+0.00%
$6,500 $195
Jun 1, 1 AM $0.00065
+0.00%
$6,500 $191
Jun 1, 12 AM $0.00065
+0.00%
$6,500 $192
May 31, 11 PM $0.00065
+0.00%
$6,500 $193
May 31, 10 PM $0.00065
+0.00%
$6,500 $193
May 31, 9 PM $0.00065
+0.00%
$6,500 $193
May 31, 8 PM $0.00065
+0.00%
$6,500 $194
May 31, 7 PM $0.00065
-1.52%
$6,500 $194
May 31, 6 PM $0.00066
+0.00%
$6,600 $257
May 31, 5 PM $0.00066
-4.35%
$6,600 $257
May 31, 4 PM $0.00069
+0.00%
$6,900 $259
May 31, 3 PM $0.00069
+0.00%
$6,900 $259
May 31, 2 PM $0.00069
+0.00%
$6,900 $231
May 31, 1 PM $0.00069
+0.00%
$6,900 $231
May 31, 12 PM $0.00069
+0.00%
$6,900 $241
May 31, 11 AM $0.00069
+0.00%
$6,900 $245
May 31, 10 AM $0.00069
+4.55%
$6,900 $245
May 31, 9 AM $0.00066
+1.54%
$6,600 $244
May 31, 8 AM $0.00065
+0.00%
$6,500 $244
May 31, 7 AM $0.00065
+0.00%
$6,500 $244
May 31, 1 AM $0.00074
+0.00%
$7,400 $139
May 31, 12 AM $0.00074
+0.00%
$7,400 $139
May 30, 11 PM $0.00074
-2.63%
$7,400 $139
May 30, 10 PM $0.00076
+0.00%
$7,600 $139
May 30, 9 PM $0.00076
+0.00%
$7,600 $139
May 30, 8 PM $0.00076
+0.00%
$7,600 $263
May 30, 7 PM $0.00076
+0.00%
$7,600 $263
May 30, 6 PM $0.00076
+0.00%
$7,600 $186
May 30, 5 PM $0.00076
+0.00%
$7,600 $192
May 30, 4 PM $0.00076
-2.56%
$7,600 $191
May 30, 3 PM $0.00078
+0.00%
$7,800 $196
May 30, 2 PM $0.00078
+0.00%
$7,800 $200
May 30, 1 PM $0.00078
+0.00%
$7,800 $218
May 30, 12 PM $0.00078
+0.00%
$7,800 $222
May 30, 11 AM $0.00078
+0.00%
$7,800 $226
May 30, 10 AM $0.00081
+0.00%
$8,100 $241
May 30, 9 AM $0.00081
+0.00%
$8,100 $263
May 30, 8 AM $0.00081
+0.00%
$8,100 $280
May 30, 7 AM $0.00081
+0.00%
$8,100 $284
May 30, 6 AM $0.00081
+0.00%
$8,100 $289
May 30, 5 AM $0.00081
+0.00%
$8,100 $300
May 30, 4 AM $0.0008
-3.61%
$8,000 $315
May 30, 3 AM $0.00086
+0.00%
$8,600 $294
May 30, 2 AM $0.00086
+0.00%
$8,600 $335
May 30, 1 AM $0.00086
+3.61%
$8,600 $335
May 29, 9 PM $0.00083
+0.00%
$8,300 $366
May 29, 8 PM $0.00083
+0.00%
$8,300 $366
May 29, 7 PM $0.00083
+0.00%
$8,300 $366
May 29, 6 PM $0.00083
-2.35%
$8,300 $366