NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00012
+0.00%
$ 1,200 $ 15
Jun 25, 5 AM $ 0.00008
+0.00%
$ 800 $ 15
Jun 25, 2 AM $ 0.00008
+0.00%
$ 800 $ 15
Jun 25, 1 AM $ 0.00008
+0.00%
$ 800 $ 15
Jun 25, 12 AM $ 0.00008
+0.00%
$ 800 $ 19
Jun 24, 11 PM $ 0.00008
+0.00%
$ 800 $ 19
Jun 24, 10 PM $ 0.00008
+0.00%
$ 800 $ 19
Jun 24, 4 PM $ 0.00013
+0.00%
$ 1,300 $ 7
Jun 24, 3 PM $ 0.00013
+0.00%
$ 1,300 $ 7
Jun 24, 2 PM $ 0.00013
+0.00%
$ 1,300 $ 4
Jun 24, 8 AM $ 0.0001
+0.00%
$ -- $ 38
Jun 24, 7 AM $ 0.0001
+0.00%
$ 1,000 $ 38
Jun 24, 1 AM $ 0.00013
+0.00%
$ 1,300 $ 55
Jun 24, 12 AM $ 0.00013
+0.00%
$ 1,300 $ 57
Jun 23, 11 PM $ 0.00013
+0.00%
$ 1,300 $ 57
Jun 23, 10 PM $ 0.00013
+0.00%
$ 1,300 $ 57
Jun 23, 9 PM $ 0.00013
+0.00%
$ 1,300 $ 61
Jun 23, 8 PM $ 0.00013
+0.00%
$ 1,300 $ 61
Jun 23, 7 PM $ 0.00013
+0.00%
$ 1,300 $ 61
Jun 23, 6 PM $ 0.00013
+0.00%
$ 1,300 $ 61
Jun 23, 3 PM $ 0.00013
+0.00%
$ 1,300 $ 61
Jun 23, 9 AM $ 0.00011
+0.00%
$ 1,100 $ 69
Jun 23, 8 AM $ 0.00011
+0.00%
$ 1,100 $ 69
Jun 23, 7 AM $ 0.00011
+0.00%
$ 1,100 $ 196
Jun 23, 6 AM $ 0.00011
+0.00%
$ 1,100 $ 196
Jun 23, 5 AM $ 0.00011
+0.00%
$ 1,100 $ 196
Jun 23, 4 AM $ 0.00011
+0.00%
$ 1,100 $ 197
Jun 23, 3 AM $ 0.00011
+0.00%
$ 1,100 $ 197
Jun 23, 2 AM $ 0.00011
+0.00%
$ 1,100 $ 284
Jun 22, 9 PM $ 0.00011
+0.00%
$ -- $ 258
Jun 22, 2 PM $ 0.00012
+0.00%
$ 1,200 $ 258
Jun 22, 11 AM $ 0.00012
+0.00%
$ 1,200 $ 250
Jun 22, 9 AM $ 0.00011
+0.00%
$ 1,100 $ 217
Jun 22, 8 AM $ 0.00011
+0.00%
$ 1,100 $ 217
Jun 22, 7 AM $ 0.00011
+0.00%
$ 1,100 $ 90
Jun 22, 1 AM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 22, 12 AM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 21, 11 PM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 21, 10 PM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 21, 9 PM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 21, 8 PM $ 0.00024
+0.00%
$ 2,400 $ 1
Jun 21, 7 PM $ 0.00024
-4.00%
$ 2,400 $ 1
Jun 21, 6 PM $ 0.00025
+0.00%
$ 2,500 $ 5
Jun 21, 5 PM $ 0.00025
+0.00%
$ 2,500 $ 5
Jun 21, 4 PM $ 0.00025
+0.00%
$ 2,500 $ 5
Jun 21, 3 PM $ 0.00025
+0.00%
$ 2,500 $ 6
Jun 21, 9 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 8 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 7 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Jun 21, 6 AM $ 0.00021
+0.00%
$ 2,100 $ 11
Download