BabyMarsCoin Historical Data

BabyMarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000202
+0.00%
$ -- $ 38,361
11:24 AM $ 0.0000202
+0.00%
$ -- $ 38,313
11:23 AM $ 0.0000201
+0.00%
$ -- $ 37,903
11:21 AM $ 0.0000199
+0.00%
$ -- $ 35,996
11:16 AM $ 0.000019
+0.32%
$ -- $ 35,857
11:15 AM $ 0.0000189
-0.03%
$ -- $ 35,682
11:13 AM $ 0.000019
+0.00%
$ -- $ 35,761
11:12 AM $ 0.0000189
+0.00%
$ -- $ 34,267
11:09 AM $ 0.0000182
+8.34%
$ -- $ 31,390
11:05 AM $ 0.0000162
+1.08%
$ -- $ 29,860
11:00 AM $ 0.0000158
+0.06%
$ -- $ 29,363
10:59 AM $ 0.0000155
+0.00%
$ -- $ 28,786
10:58 AM $ 0.0000155
+0.00%
$ -- $ 29,005
10:54 AM $ 0.0000156
+0.00%
$ -- $ 28,982
10:51 AM $ 0.0000156
+0.00%
$ -- $ 30,684
10:50 AM $ 0.0000166
+0.31%
$ -- $ 30,209
10:49 AM $ 0.0000189
+0.00%
$ -- $ 32,068
10:48 AM $ 0.0000177
+0.00%
$ -- $ 32,961
10:45 AM $ 0.0000182
+0.00%
$ -- $ 31,723
10:43 AM $ 0.0000176
+0.77%
$ -- $ 31,411
10:42 AM $ 0.0000178
+0.00%
$ -- $ 32,805
10:40 AM $ 0.0000183
+0.00%
$ -- $ 32,711
10:39 AM $ 0.0000183
+0.00%
$ -- $ 33,272
10:38 AM $ 0.0000186
-1.89%
$ -- $ 33,879
10:35 AM $ 0.000019
-1.51%
$ -- $ 34,269
10:34 AM $ 0.0000184
+0.00%
$ -- $ 27,866
10:32 AM $ 0.000016
+0.12%
$ -- $ 27,805
10:31 AM $ 0.0000159
+0.00%
$ -- $ 28,045
10:27 AM $ 0.0000161
+0.00%
$ -- $ 28,015
10:25 AM $ 0.0000161
-0.81%
$ -- $ 28,214
10:24 AM $ 0.0000162
+0.00%
$ -- $ 28,074
10:23 AM $ 0.0000162
+1.76%
$ -- $ 27,534
10:22 AM $ 0.0000159
+0.00%
$ -- $ 27,365
10:20 AM $ 0.0000158
+0.13%
$ -- $ 27,323
10:18 AM $ 0.000016
+0.00%
$ -- $ 27,859
10:17 AM $ 0.0000161
+0.00%
$ -- $ 27,088
10:15 AM $ 0.0000157
+0.00%
$ -- $ 27,248
10:10 AM $ 0.0000158
-0.28%
$ -- $ 27,239
10:09 AM $ 0.0000154
+0.00%
$ -- $ 26,507
10:06 AM $ 0.0000154
-1.87%
$ -- $ 26,928
10:03 AM $ 0.0000156
+0.00%
$ -- $ 28,737
10:02 AM $ 0.0000169
+8.24%
$ -- $ 26,312
10:01 AM $ 0.0000155
+0.00%
$ -- $ 25,846
9:59 AM $ 0.0000154
+0.00%
$ -- $ 26,076
9:57 AM $ 0.0000155
+0.00%
$ -- $ 25,742
9:56 AM $ 0.0000153
+0.00%
$ -- $ 26,471
9:53 AM $ 0.0000158
-0.06%
$ -- $ 26,463
9:51 AM $ 0.0000158
+0.00%
$ -- $ 26,408
9:46 AM $ 0.0000158
-1.15%
$ -- $ 26,622
9:45 AM $ 0.0000157
-0.24%
$ -- $ 26,137