BabyMarsCoin Historical Data

BabyMarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000157
+0.00%
$ -- $ 27,248
10:10 AM $ 0.0000158
-0.28%
$ -- $ 27,239
10:09 AM $ 0.0000154
+0.00%
$ -- $ 26,507
10:06 AM $ 0.0000154
-1.87%
$ -- $ 26,928
10:03 AM $ 0.0000156
+0.00%
$ -- $ 28,737
10:02 AM $ 0.0000169
+8.24%
$ -- $ 26,312
10:01 AM $ 0.0000155
+0.00%
$ -- $ 25,846
9:59 AM $ 0.0000154
+0.00%
$ -- $ 26,076
9:57 AM $ 0.0000155
+0.00%
$ -- $ 25,742
9:56 AM $ 0.0000153
+0.00%
$ -- $ 26,471
9:53 AM $ 0.0000158
-0.06%
$ -- $ 26,463
9:51 AM $ 0.0000158
+0.00%
$ -- $ 26,408
9:46 AM $ 0.0000158
-1.15%
$ -- $ 26,622
9:45 AM $ 0.0000157
-0.24%
$ -- $ 26,137
9:43 AM $ 0.0000164
+0.00%
$ -- $ 25,597
9:42 AM $ 0.0000155
+0.00%
$ -- $ 25,852
9:41 AM $ 0.0000157
+0.00%
$ -- $ 27,667
9:40 AM $ 0.000017
+0.00%
$ -- $ 27,538
9:39 AM $ 0.0000169
+0.00%
$ -- $ 27,548
9:38 AM $ 0.0000169
-0.08%
$ -- $ 27,565
9:36 AM $ 0.0000169
-1.05%
$ -- $ 27,789
9:33 AM $ 0.0000171
+0.00%
$ -- $ 27,978
9:32 AM $ 0.0000172
+0.00%
$ -- $ 27,524
9:30 AM $ 0.0000172
+1.64%
$ -- $ 27,462
9:29 AM $ 0.0000168
+0.63%
$ -- $ 27,062
9:28 AM $ 0.0000163
+0.00%
$ -- $ 25,308
9:26 AM $ 0.0000157
+0.00%
$ -- $ 27,187
9:25 AM $ 0.000017
-0.34%
$ -- $ 27,063
9:24 AM $ 0.0000178
+0.00%
$ -- $ 58,285
9:17 AM $ 0.0000207
+0.00%
$ -- $ 32,621
9:14 AM $ 0.0000209
+0.00%
$ -- $ 32,725
9:11 AM $ 0.0000209
+0.00%
$ -- $ 32,657
9:10 AM $ 0.0000209
+0.69%
$ -- $ 32,407
9:08 AM $ 0.0000208
+0.38%
$ -- $ 32,209
9:05 AM $ 0.000021
+0.00%
$ -- $ 33,556
9:04 AM $ 0.0000216
+0.00%
$ -- $ 33,678
9:03 AM $ 0.0000217
+1.80%
$ -- $ 33,024
9:02 AM $ 0.0000213
+0.62%
$ -- $ 32,769
9:01 AM $ 0.0000212
+9.30%
$ -- $ 32,408
9:00 AM $ 0.0000192
+0.00%
$ -- $ 28,222
8:59 AM $ 0.0000185
+0.00%
$ -- $ 27,972
8:58 AM $ 0.0000184
+7.55%
$ -- $ 26,799
8:56 AM $ 0.0000183
+0.00%
$ -- $ 27,334
8:51 AM $ 0.0000182
+0.00%
$ -- $ 27,174
8:45 AM $ 0.0000181
+0.00%
$ -- $ 27,619
8:44 AM $ 0.0000185
-1.08%
$ -- $ 27,875
8:42 AM $ 0.0000187
+0.00%
$ -- $ 28,052
8:41 AM $ 0.0000188
-0.32%
$ -- $ 28,123
8:40 AM $ 0.0000189
-0.46%
$ -- $ 28,312
8:37 AM $ 0.0000189
+0.00%
$ -- $ 28,957