BabyMarsCoin Historical Data

BabyMarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000185
+0.00%
$ -- $ 27,972
8:58 AM $ 0.0000184
+7.55%
$ -- $ 26,799
8:56 AM $ 0.0000183
+0.00%
$ -- $ 27,334
8:51 AM $ 0.0000182
+0.00%
$ -- $ 27,174
8:45 AM $ 0.0000181
+0.00%
$ -- $ 27,619
8:44 AM $ 0.0000185
-1.08%
$ -- $ 27,875
8:42 AM $ 0.0000187
+0.00%
$ -- $ 28,052
8:41 AM $ 0.0000188
-0.32%
$ -- $ 28,123
8:40 AM $ 0.0000189
-0.46%
$ -- $ 28,312
8:37 AM $ 0.0000189
+0.00%
$ -- $ 28,957
8:36 AM $ 0.0000195
-0.07%
$ -- $ 28,977
8:35 AM $ 0.0000195
+0.00%
$ -- $ 28,901
8:34 AM $ 0.0000195
+0.00%
$ -- $ 28,905
8:33 AM $ 0.0000195
+0.00%
$ -- $ 28,857
8:32 AM $ 0.0000194
-0.82%
$ -- $ 29,096
8:31 AM $ 0.0000194
+0.00%
$ -- $ 28,872
8:29 AM $ 0.0000195
+0.00%
$ -- $ 29,014
8:27 AM $ 0.0000197
+0.54%
$ -- $ 28,949
8:23 AM $ 0.00002
+5.34%
$ -- $ 27,729
8:22 AM $ 0.0000196
-5.80%
$ -- $ 30,117
8:21 AM $ 0.0000214
+0.00%
$ -- $ 30,463
8:19 AM $ 0.0000211
+0.00%
$ -- $ 30,432
8:18 AM $ 0.0000211
-0.08%
$ -- $ 30,792
8:17 AM $ 0.0000204
+0.00%
$ -- $ 29,242
8:16 AM $ 0.0000204
+0.00%
$ -- $ 29,208
8:15 AM $ 0.0000204
-3.06%
$ -- $ 30,008
8:14 AM $ 0.000021
+1.39%
$ -- $ 29,937
8:13 AM $ 0.0000215
+0.00%
$ -- $ 32,405
8:12 AM $ 0.0000231
+0.00%
$ -- $ 32,546
8:11 AM $ 0.0000232
+0.00%
$ -- $ 32,446
8:10 AM $ 0.0000231
+0.00%
$ -- $ 32,637
8:09 AM $ 0.0000233
+0.18%
$ -- $ 32,491
8:08 AM $ 0.0000227
-6.70%
$ -- $ 33,714
8:07 AM $ 0.0000249
+0.00%
$ -- $ 34,567
8:06 AM $ 0.000025
+0.00%
$ -- $ 33,116
8:02 AM $ 0.000024
+0.69%
$ -- $ 33,039
8:01 AM $ 0.0000239
+3.60%
$ -- $ 32,723
7:59 AM $ 0.0000229
+0.31%
$ -- $ 31,233
7:58 AM $ 0.0000228
-1.19%
$ -- $ 31,628
7:57 AM $ 0.0000237
+0.00%
$ -- $ 32,330
7:56 AM $ 0.0000237
+0.00%
$ -- $ 31,423
7:54 AM $ 0.0000237
+0.25%
$ -- $ 31,150
7:53 AM $ 0.0000237
-2.74%
$ -- $ 32,329
7:52 AM $ 0.0000253
+0.00%
$ -- $ 34,124
7:51 AM $ 0.0000254
-5.54%
$ -- $ 34,431
7:50 AM $ 0.000027
+0.34%
$ -- $ 35,826
7:49 AM $ 0.0000269
+1.24%
$ -- $ 35,365
7:48 AM $ 0.0000265
+0.20%
$ -- $ 35,208
7:47 AM $ 0.0000263
-3.25%
$ -- $ 34,717
7:46 AM $ 0.0000272
+0.00%
$ -- $ 36,152