Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 96,459 $ 47
Yesterday $ 0.0000978
+7.65%
$ 97,841 $ 153
Aug 12, 2026 $ 0.0000952
+0.00%
$ 95,173 $ 1
Aug 11, 2026 $ 0.0000954
+5.08%
$ 95,406 $ 211
Aug 10, 2026 $ 0.000097
-1.90%
$ 96,992 $ 257
Aug 9, 2026 $ 0.0000993
+2.34%
$ 99,348 $ 327
Aug 8, 2026 $ 0.0000992
+8.15%
$ 99,225 $ 1,464
Aug 7, 2026 $ 0.0000914
-2.67%
$ 91,383 $ 758
Aug 6, 2026 $ 0.0000936
-13.98%
$ 93,614 $ 3,371
Aug 5, 2026 $ 0.000106
+0.64%
$ 106,044 $ 940
Aug 4, 2026 $ 0.00011
-1.87%
$ 109,966 $ 2,731
Aug 3, 2026 $ 0.000112
+12.04%
$ 111,561 $ 516
Aug 2, 2026 $ 0.000101
+4.90%
$ 101,216 $ 267
Aug 1, 2026 $ 0.0000963
-6.28%
$ 96,305 $ 730
Jul 31, 2026 $ 0.000104
-5.58%
$ 102,628 $ 600
Jul 30, 2026 $ 0.000112
+15.74%
$ 111,970 $ 2,278
Jul 29, 2026 $ 0.0000967
-12.09%
$ 96,730 $ 1,309
Jul 28, 2026 $ 0.000111
-9.03%
$ 111,193 $ 9,769
Jul 27, 2026 $ 0.000103
-0.42%
$ 122,182 $ 9,896
Jul 26, 2026 $ 0.000102
+0.71%
$ 101,997 $ 347
Jul 25, 2026 $ 0.000101
+12.98%
$ 101,098 $ 2,161
Jul 24, 2026 $ 0.0000942
-2.01%
$ 94,153 $ 992
Jul 23, 2026 $ 0.000096
-13.74%
$ 96,024 $ 1,449
Jul 22, 2026 $ 0.000111
+3.09%
$ 111,486 $ 1,254
Jul 21, 2026 $ 0.000108
-1.91%
$ 107,511 $ 1,508
Jul 20, 2026 $ 0.000111
-7.76%
$ 111,334 $ 1,837
Jul 19, 2026 $ 0.00012
+27.55%
$ 120,025 $ 8,963
Jul 18, 2026 $ 0.0000942
-28.15%
$ 94,169 $ 6,137
Jul 17, 2026 $ 0.000131
-18.08%
$ 130,971 $ 4,996
Jul 16, 2026 $ 0.000172
-21.54%
$ 171,514 $ 6,004
Download