Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000106
+0.00%
$106,707 $202
Yesterday $0.000108
-1.39%
$108,222 $131
Sep 18, 2026 $0.000108
+7.58%
$-- $112
Sep 17, 2026 $0.0001
-0.09%
$100,355 $217
Sep 16, 2026 $0.0000979
+0.00%
$-- $95
Sep 15, 2026 $0.0000989
-5.03%
$98,899 $103
Sep 14, 2026 $0.000105
-1.75%
$104,782 $313
Sep 13, 2026 $0.000106
-13.66%
$105,858 $1,077
Sep 12, 2026 $0.000122
-0.50%
$122,241 $665
Sep 11, 2026 $0.000122
+1.21%
$-- $111
Sep 10, 2026 $0.000121
-1.64%
$121,095 $243
Sep 9, 2026 $0.000124
-3.61%
$123,843 $428
Sep 8, 2026 $0.000131
+2.04%
$130,950 $813
Sep 7, 2026 $0.000128
-3.25%
$-- $61
Sep 6, 2026 $0.000132
+2.69%
$-- $809
Sep 5, 2026 $0.000126
-5.53%
$125,666 $585
Sep 4, 2026 $0.000132
-2.40%
$132,086 $513
Sep 3, 2026 $0.000136
+6.43%
$135,939 $450
Sep 2, 2026 $0.000126
-3.01%
$126,303 $382
Sep 1, 2026 $0.00013
-4.62%
$130,323 $168
Aug 31, 2026 $0.000138
-2.03%
$-- $435
Aug 30, 2026 $0.000145
-0.37%
$145,468 $282
Aug 29, 2026 $0.000146
+2.62%
$146,426 $716
Aug 28, 2026 $0.000151
-7.72%
$151,046 $773
Aug 27, 2026 $0.000163
+10.74%
$163,286 $1,153
Aug 26, 2026 $0.000141
+2.09%
$143,487 $898
Aug 25, 2026 $0.000139
-3.18%
$139,262 $781
Aug 24, 2026 $0.000137
+5.49%
$137,200 $970
Aug 23, 2026 $0.000132
-7.70%
$132,135 $794
Aug 22, 2026 $0.00014
-3.08%
$139,531 $1,474
Aug 21, 2026 $0.000145
+11.72%
$144,767 $6,939
Aug 20, 2026 $0.000127
+11.87%
$127,148 $1,161
Aug 19, 2026 $0.0000906
+0.74%
$-- $639
Aug 18, 2026 $0.0000908
+0.36%
$90,804 $112
Aug 17, 2026 $0.0000902
+2.17%
$90,192 $69
Aug 16, 2026 $0.0000891
-9.39%
$-- $587
Aug 15, 2026 $0.0000964
-0.62%
$-- $29
Aug 14, 2026 $0.0000966
-1.42%
$96,570 $37
Aug 13, 2026 $0.0000978
+7.65%
$97,841 $153
Aug 12, 2026 $0.0000952
+0.00%
$95,173 $1
Aug 11, 2026 $0.0000954
+5.08%
$95,406 $211
Aug 10, 2026 $0.000097
-1.90%
$96,992 $257
Aug 9, 2026 $0.0000993
+2.34%
$99,348 $327
Aug 8, 2026 $0.0000992
+8.15%
$99,225 $1,464
Aug 7, 2026 $0.0000914
-2.67%
$91,383 $758
Aug 6, 2026 $0.0000936
-13.98%
$93,614 $3,371
Aug 5, 2026 $0.000106
+0.64%
$106,044 $940
Aug 4, 2026 $0.00011
-1.87%
$109,966 $2,731
Aug 3, 2026 $0.000112
+12.04%
$111,561 $516
Aug 2, 2026 $0.000101
+4.90%
$101,216 $267
Download