Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000111
+0.00%
$ 111,272 $ 1,474
Today, at 9 AM $ 0.000111
+0.00%
$ 111,272 $ 1,474
Today, at 8 AM $ 0.000111
+0.00%
$ 111,141 $ 1,459
Today, at 7 AM $ 0.000111
-0.40%
$ 110,777 $ 1,443
Today, at 6 AM $ 0.000111
+0.54%
$ 111,255 $ 1,436
Today, at 5 AM $ 0.000111
-0.05%
$ 110,942 $ 1,386
Today, at 12 AM $ 0.000108
+0.00%
$ 108,149 $ 1,380
Yesterday, at 11 PM $ 0.000108
+0.00%
$ 107,511 $ 1,508
Yesterday, at 10 PM $ 0.000109
+0.00%
$ 109,066 $ 1,444
Yesterday, at 6 PM $ 0.000108
+0.00%
$ 107,998 $ 1,433
Yesterday, at 3 PM $ 0.0000946
-3.27%
$ 94,618 $ 1,220
Yesterday, at 2 PM $ 0.0000998
-5.29%
$ 99,750 $ 979
Yesterday, at 11 AM $ 0.000106
-1.01%
$ 106,485 $ 858
Yesterday, at 10 AM $ 0.000108
+0.00%
$ 107,672 $ 1,679
Yesterday, at 7 AM $ 0.000108
+0.00%
$ 108,289 $ 1,885
Yesterday, at 5 AM $ 0.000108
+0.00%
$ 108,003 $ 1,893
Yesterday, at 2 AM $ 0.000109
+0.00%
$ -- $ 1,846
Yesterday, at 12 AM $ 0.00011
+0.00%
$ 109,603 $ 1,902
Jul 20, 11 PM $ 0.000111
+0.00%
$ 111,334 $ 1,837
Jul 20, 10 PM $ 0.000111
+0.00%
$ 110,918 $ 1,831
Jul 20, 8 PM $ 0.00011
+0.00%
$ 109,745 $ 1,904
Jul 20, 6 PM $ 0.000108
+0.00%
$ 107,866 $ 2,112
Jul 20, 5 PM $ 0.000108
-0.10%
$ 107,915 $ 2,098
Jul 20, 3 PM $ 0.000106
+0.00%
$ 106,390 $ 2,129
Jul 20, 1 PM $ 0.000105
-0.37%
$ 104,857 $ 2,380
Jul 20, 12 PM $ 0.000105
-2.16%
$ 104,590 $ 2,524
Jul 20, 11 AM $ 0.000108
-13.49%
$ 108,266 $ 2,439
Jul 20, 10 AM $ 0.000124
+0.00%
$ 124,429 $ 2,280
Jul 20, 9 AM $ 0.000125
+0.00%
$ 124,635 $ 2,818
Jul 20, 8 AM $ 0.000121
+0.00%
$ 121,243 $ 3,410
Jul 20, 7 AM $ 0.000119
+0.00%
$ 119,034 $ 3,344
Jul 20, 5 AM $ 0.00012
-0.44%
$ 119,574 $ 3,638
Jul 20, 4 AM $ 0.000121
+0.00%
$ 120,939 $ 4,671
Jul 20, 3 AM $ 0.000121
+0.27%
$ 121,422 $ 8,899
Jul 20, 12 AM $ 0.000121
+0.48%
$ 121,278 $ 8,903
Jul 19, 11 PM $ 0.00012
+2.36%
$ 120,025 $ 8,963
Jul 19, 9 PM $ 0.000115
-0.49%
$ 114,879 $ 9,206
Jul 19, 8 PM $ 0.000108
+0.66%
$ 107,919 $ 8,627
Jul 19, 7 PM $ 0.000106
+1.29%
$ 105,923 $ 8,678
Jul 19, 5 PM $ 0.0000917
+0.85%
$ 91,676 $ 8,522
Jul 19, 3 PM $ 0.0000879
+0.00%
$ 87,878 $ 8,610
Jul 19, 2 PM $ 0.0000881
-2.94%
$ 88,123 $ 11,288
Jul 19, 1 PM $ 0.0000834
+6.40%
$ 83,351 $ 10,327
Jul 19, 12 PM $ 0.0000772
+0.00%
$ 77,155 $ 9,800
Jul 19, 11 AM $ 0.0000772
-0.47%
$ 77,244 $ 9,807
Jul 19, 10 AM $ 0.000076
-10.87%
$ 75,987 $ 9,303
Jul 19, 9 AM $ 0.0000895
-0.12%
$ 89,497 $ 10,051
Jul 19, 8 AM $ 0.0000918
+0.00%
$ 91,759 $ 10,159
Jul 19, 7 AM $ 0.0000918
-0.58%
$ 91,767 $ 10,159
Jul 19, 6 AM $ 0.0000908
-2.38%
$ 90,819 $ 10,014
Download