Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000106
+0.00%
$106,707 $202
Today, at 4 AM $0.000107
+0.00%
$106,707 $199
Today, at 12 AM $0.000108
+0.00%
$107,620 $135
Yesterday, at 7 PM $0.000108
-0.06%
$108,222 $131
Yesterday, at 6 PM $0.000108
-1.54%
$107,933 $122
Yesterday, at 2 PM $0.00011
+0.00%
$109,543 $31
Yesterday, at 1 PM $0.000109
+0.00%
$109,157 $17
Yesterday, at 11 AM $0.00011
-0.09%
$109,647 $30
Sep 18, 3 PM $0.000108
+0.00%
$108,279 $112
Sep 18, 1 PM $0.000104
+0.00%
$103,952 $116
Sep 18, 4 AM $0.000103
+0.01%
$103,173 $223
Sep 18, 2 AM $0.000101
+0.00%
$101,105 $209
Sep 18, 1 AM $0.000101
+0.00%
$100,652 $190
Sep 17, 11 PM $0.0001
+0.04%
$100,355 $217
Sep 17, 6 PM $0.0001
+0.00%
$100,351 $199
Sep 17, 5 PM $0.000101
+0.00%
$100,936 $166
Sep 17, 3 PM $0.0001
+0.00%
$99,980 $149
Sep 17, 2 PM $0.000101
+0.00%
$101,363 $141
Sep 17, 11 AM $0.0000994
-0.04%
$99,400 $133
Sep 17, 8 AM $0.000101
+0.00%
$101,243 $30
Sep 17, 12 AM $0.0001
+0.00%
$100,446 $11
Sep 16, 1 AM $0.0000979
+0.00%
$97,894 $95
Sep 15, 7 PM $0.0000989
+0.00%
$98,899 $103
Sep 15, 10 AM $0.000102
+0.00%
$101,766 $116
Sep 15, 9 AM $0.000102
+0.00%
$102,116 $81
Sep 15, 5 AM $0.000103
-0.15%
$102,901 $74
Sep 15, 4 AM $0.000103
+0.00%
$103,118 $338
Sep 15, 2 AM $0.000104
+0.00%
$104,142 $332
Sep 14, 10 PM $0.000105
+0.00%
$104,782 $313
Sep 14, 5 PM $0.000105
+0.00%
$104,639 $692
Sep 14, 6 AM $0.000103
+0.00%
$103,348 $1,180
Sep 14, 4 AM $0.000107
+0.00%
$106,768 $925
Sep 14, 3 AM $0.000107
+0.00%
$106,650 $911
Sep 13, 9 PM $0.000106
-0.95%
$105,858 $1,077
Sep 13, 7 PM $0.000108
+0.00%
$108,105 $902
Sep 13, 6 PM $0.000109
-0.72%
$108,974 $865
Sep 13, 4 PM $0.000117
+0.00%
$116,648 $874
Sep 13, 2 PM $0.000116
+0.32%
$116,483 $859
Sep 13, 9 AM $0.000115
-0.01%
$115,441 $847
Sep 13, 3 AM $0.000121
+0.00%
$120,716 $767
Sep 13, 2 AM $0.000123
+0.00%
$122,612 $680
Sep 12, 11 PM $0.000122
+0.00%
$122,241 $665
Sep 12, 5 PM $0.000128
-2.31%
$128,488 $287
Sep 12, 6 AM $0.000122
+0.00%
$121,851 $97
Sep 12, 5 AM $0.000123
+0.00%
$122,857 $22
Sep 11, 12 PM $0.000122
+0.00%
$122,428 $111
Sep 11, 8 AM $0.000121
+0.00%
$120,965 $98
Sep 10, 7 PM $0.000121
+0.00%
$121,095 $243
Sep 10, 6 PM $0.000121
+0.00%
$120,579 $233
Sep 10, 1 PM $0.000121
-0.96%
$120,562 $226
Download