Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000111
+0.00%
$ 111,272 $ 1,474
8:18 AM $ 0.000111
+0.00%
$ 111,141 $ 1,459
7:56 AM $ 0.000111
+0.00%
$ 110,777 $ 1,443
7:33 AM $ 0.000111
+0.00%
$ 110,833 $ 1,442
7:22 AM $ 0.000111
+0.00%
$ 111,220 $ 1,435
6:43 AM $ 0.000111
+0.00%
$ 111,255 $ 1,436
6:16 AM $ 0.000111
+0.00%
$ 110,652 $ 1,393
5:53 AM $ 0.000111
+0.00%
$ 110,942 $ 1,386
5:34 AM $ 0.000111
+0.00%
$ 110,996 $ 1,385
12:10 AM $ 0.000108
+0.00%
$ 109,066 $ 1,380
11:10 PM $ 0.000108
+0.00%
$ 109,066 $ 1,508
10:34 PM $ 0.000109
+0.00%
$ 109,066 $ 1,444
6:25 PM $ 0.000108
+0.00%
$ 94,618 $ 1,433
3:42 PM $ 0.0000946
+0.00%
$ 94,618 $ 1,220
3:30 PM $ 0.000096
+0.00%
$ 97,110 $ 1,183
3:28 PM $ 0.0000971
+0.00%
$ 97,110 $ 1,127
3:04 PM $ 0.0000977
+0.00%
$ 97,657 $ 1,084
3:00 PM $ 0.0000978
+0.00%
$ 97,657 $ 1,084
2:58 PM $ 0.0000998
+0.00%
$ 99,750 $ 979
2:31 PM $ 0.000105
+0.00%
$ 105,318 $ 670
11:57 AM $ 0.000106
+0.00%
$ 106,485 $ 858
11:35 AM $ 0.000107
+0.00%
$ 107,826 $ 1,299
11:25 AM $ 0.000108
+0.00%
$ 107,826 $ 1,252
11:18 AM $ 0.000108
+0.00%
$ 107,826 $ 1,744
11:01 AM $ 0.000108
+0.00%
$ 107,574 $ 1,707
10:47 AM $ 0.000108
+0.00%
$ 107,672 $ 1,679
Download