Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes AI Historical Data

MEMESAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000109
+0.00%
$-- $1,846
Jul 21, 12 AM $0.00011
+0.00%
$109,603 $1,902
Jul 20, 11 PM $0.000111
+0.00%
$111,334 $1,837
Jul 20, 10 PM $0.000111
+0.00%
$110,918 $1,831
Jul 20, 8 PM $0.00011
+0.00%
$109,745 $1,904
Jul 20, 6 PM $0.000108
+0.00%
$107,866 $2,112
Jul 20, 5 PM $0.000108
-0.10%
$107,915 $2,098
Jul 20, 3 PM $0.000106
+0.00%
$106,390 $2,129
Jul 20, 1 PM $0.000105
-0.37%
$104,857 $2,380
Jul 20, 12 PM $0.000105
-2.16%
$104,590 $2,524
Jul 20, 11 AM $0.000108
-13.49%
$108,266 $2,439
Jul 20, 10 AM $0.000124
+0.00%
$124,429 $2,280
Jul 20, 9 AM $0.000125
+0.00%
$124,635 $2,818
Jul 20, 8 AM $0.000121
+0.00%
$121,243 $3,410
Jul 20, 7 AM $0.000119
+0.00%
$119,034 $3,344
Jul 20, 5 AM $0.00012
-0.44%
$119,574 $3,638
Jul 20, 4 AM $0.000121
+0.00%
$120,939 $4,671
Jul 20, 3 AM $0.000121
+0.27%
$121,422 $8,899
Jul 20, 12 AM $0.000121
+0.48%
$121,278 $8,903
Jul 19, 11 PM $0.00012
+2.36%
$120,025 $8,963
Jul 19, 9 PM $0.000115
-0.49%
$114,879 $9,206
Jul 19, 8 PM $0.000108
+0.66%
$107,919 $8,627
Jul 19, 7 PM $0.000106
+1.29%
$105,923 $8,678
Jul 19, 5 PM $0.0000917
+0.85%
$91,676 $8,522
Jul 19, 3 PM $0.0000879
+0.00%
$87,878 $8,610
Jul 19, 2 PM $0.0000881
-2.94%
$88,123 $11,288
Jul 19, 1 PM $0.0000834
+6.40%
$83,351 $10,327
Jul 19, 12 PM $0.0000772
+0.00%
$77,155 $9,800
Jul 19, 11 AM $0.0000772
-0.47%
$77,244 $9,807
Jul 19, 10 AM $0.000076
-10.87%
$75,987 $9,303
Jul 19, 9 AM $0.0000895
-0.12%
$89,497 $10,051
Jul 19, 8 AM $0.0000918
+0.00%
$91,759 $10,159
Jul 19, 7 AM $0.0000918
-0.58%
$91,767 $10,159
Jul 19, 6 AM $0.0000908
-2.38%
$90,819 $10,014
Jul 19, 5 AM $0.0000928
+2.59%
$92,831 $10,052
Jul 19, 4 AM $0.0000911
-12.52%
$91,074 $9,757
Jul 19, 3 AM $0.000104
-0.08%
$104,308 $6,912
Jul 19, 2 AM $0.000105
+6.78%
$104,725 $7,002
Jul 19, 1 AM $0.0000918
+0.00%
$91,772 $6,128
Jul 19, 12 AM $0.0000915
-2.79%
$91,476 $6,111
Jul 18, 11 PM $0.0000942
+0.00%
$94,169 $6,137
Jul 18, 10 PM $0.0000924
-6.16%
$92,418 $6,104
Jul 18, 9 PM $0.0000985
-0.99%
$98,543 $5,977
Jul 18, 8 PM $0.0000996
-3.90%
$99,580 $6,092
Jul 18, 7 PM $0.000104
+8.83%
$103,693 $6,072
Jul 18, 6 PM $0.0000953
-9.80%
$95,287 $5,466
Jul 18, 5 PM $0.000106
-2.75%
$105,673 $6,712
Jul 18, 4 PM $0.000109
+5.03%
$108,728 $6,871
Jul 18, 3 PM $0.000104
-0.46%
$103,565 $6,243
Jul 18, 1 PM $0.000122
-0.85%
$121,823 $4,252