Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memes AI Historical Data

MEMESAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.00013
-0.24%
$129,719 $4,267
Jul 18, 11 AM $0.00013
+0.00%
$130,206 $4,400
Jul 18, 10 AM $0.00013
+0.10%
$130,119 $4,398
Jul 18, 7 AM $0.000129
-0.28%
$128,960 $4,521
Jul 18, 5 AM $0.00013
+0.00%
$130,187 $4,640
Jul 18, 4 AM $0.000128
+0.00%
$128,127 $4,427
Jul 18, 3 AM $0.000129
+0.00%
$129,321 $4,392
Jul 18, 2 AM $0.00013
+0.00%
$129,882 $4,537
Jul 18, 1 AM $0.00013
+0.00%
$129,974 $4,609
Jul 18, 12 AM $0.00013
-0.97%
$129,805 $5,031
Jul 17, 11 PM $0.000131
+0.00%
$130,971 $4,996
Jul 17, 10 PM $0.000131
+0.00%
$130,901 $5,078
Jul 17, 9 PM $0.000133
-1.07%
$132,800 $5,150
Jul 17, 8 PM $0.000134
+5.15%
$134,201 $5,061
Jul 17, 7 PM $0.000127
-3.67%
$127,120 $4,745
Jul 17, 6 PM $0.000135
-7.56%
$135,398 $2,706
Jul 17, 5 PM $0.000151
+0.00%
$151,043 $2,987
Jul 17, 4 PM $0.00015
+0.12%
$150,113 $2,980
Jul 17, 3 PM $0.000148
+0.00%
$147,909 $3,714
Jul 17, 2 PM $0.000148
+1.63%
$148,002 $3,803
Jul 17, 1 PM $0.000151
-4.17%
$151,392 $3,518
Jul 17, 12 PM $0.000163
+0.61%
$162,569 $3,197
Jul 17, 11 AM $0.000161
+0.92%
$161,109 $3,608
Jul 17, 10 AM $0.00016
-2.56%
$159,965 $3,533
Jul 17, 7 AM $0.000164
-1.00%
$163,986 $3,856
Jul 17, 6 AM $0.000165
-0.16%
$165,472 $4,700
Jul 17, 4 AM $0.000162
+0.00%
$162,324 $6,119
Jul 17, 3 AM $0.00016
+0.23%
$160,064 $5,936
Jul 17, 2 AM $0.00016
-1.34%
$159,638 $5,902
Jul 17, 1 AM $0.000162
+1.24%
$161,850 $6,004
Jul 16, 11 PM $0.000172
-1.23%
$171,514 $6,004
Jul 16, 9 PM $0.000175
+0.66%
$175,164 $6,267
Jul 16, 8 PM $0.00017
-0.27%
$169,837 $6,468
Jul 16, 7 PM $0.000168
+0.00%
$167,896 $6,405
Jul 16, 6 PM $0.000165
+1.29%
$165,370 $6,806
Jul 16, 5 PM $0.000163
-0.91%
$163,481 $6,704
Jul 16, 4 PM $0.000165
-2.01%
$165,158 $6,828
Jul 16, 3 PM $0.000173
-7.15%
$173,207 $7,572
Jul 16, 2 PM $0.000185
-0.38%
$185,050 $7,512
Jul 16, 1 PM $0.000183
+3.68%
$183,324 $7,442
Jul 16, 12 PM $0.000177
-0.19%
$176,810 $7,877
Jul 16, 11 AM $0.000177
+0.07%
$177,146 $7,600
Jul 16, 10 AM $0.000176
+0.00%
$176,431 $7,531
Jul 16, 9 AM $0.000176
-0.09%
$176,454 $7,569
Jul 16, 8 AM $0.000175
+2.57%
$174,976 $7,517
Jul 16, 7 AM $0.000172
-7.72%
$172,066 $7,394
Jul 16, 6 AM $0.000186
-3.07%
$186,457 $7,163
Jul 16, 5 AM $0.000197
-10.27%
$196,684 $6,560
Jul 16, 4 AM $0.00022
-1.57%
$219,943 $7,231
Jul 16, 3 AM $0.000224
+0.10%
$223,824 $7,390