Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.000136
+0.00%
$136,307 $422
Sep 1, 1 AM $0.000136
+0.00%
$136,158 $557
Sep 1, 12 AM $0.000137
+0.00%
$136,635 $557
Aug 31, 5 PM $0.000138
+0.00%
$138,221 $435
Aug 31, 4 PM $0.00014
+0.00%
$140,276 $337
Aug 31, 9 AM $0.000143
+0.00%
$143,044 $404
Aug 31, 7 AM $0.000143
+0.00%
$142,543 $410
Aug 31, 6 AM $0.000142
+0.00%
$142,338 $399
Aug 31, 5 AM $0.000143
+1.47%
$142,628 $371
Aug 31, 4 AM $0.00014
-0.49%
$140,403 $323
Aug 30, 6 PM $0.000145
+0.00%
$145,468 $282
Aug 30, 4 PM $0.000145
+0.00%
$145,232 $245
Aug 30, 1 PM $0.000146
+0.00%
$145,760 $380
Aug 30, 12 PM $0.000145
-1.51%
$145,015 $317
Aug 30, 9 AM $0.000146
-0.03%
$145,957 $181
Aug 29, 10 PM $0.000146
+0.00%
$146,426 $716
Aug 29, 8 PM $0.000147
+0.00%
$146,757 $727
Aug 29, 3 PM $0.000147
+0.23%
$146,535 $748
Aug 29, 2 PM $0.000143
+0.00%
$142,928 $608
Aug 29, 9 AM $0.000142
+0.00%
$141,948 $1,194
Aug 29, 7 AM $0.000143
-0.09%
$142,559 $1,182
Aug 28, 10 PM $0.000151
+0.00%
$151,046 $773
Aug 28, 8 PM $0.000151
+0.00%
$151,125 $1,099
Aug 28, 7 PM $0.000151
+0.53%
$151,469 $1,173
Aug 28, 5 PM $0.000152
+0.00%
$151,948 $1,156
Aug 28, 4 PM $0.000153
+0.00%
$152,621 $1,212
Aug 28, 1 PM $0.000154
-5.93%
$154,268 $1,251
Aug 28, 12 PM $0.000165
+0.00%
$164,770 $721
Aug 28, 3 AM $0.000166
+0.12%
$165,948 $1,160
Aug 28, 2 AM $0.000167
-0.14%
$167,157 $1,162
Aug 28, 1 AM $0.000169
+1.02%
$168,521 $1,153
Aug 28, 12 AM $0.000164
+0.00%
$163,687 $1,136
Aug 27, 10 PM $0.000163
-0.02%
$163,286 $1,153
Aug 27, 9 PM $0.000159
-3.59%
$159,307 $1,087
Aug 27, 8 PM $0.000165
+0.78%
$164,990 $877
Aug 27, 7 PM $0.000164
+1.02%
$164,459 $856
Aug 27, 5 PM $0.000163
+0.66%
$163,224 $902
Aug 27, 4 PM $0.000162
+0.27%
$162,148 $833
Aug 27, 3 PM $0.000157
-0.68%
$157,456 $730
Aug 27, 2 PM $0.000156
+0.00%
$155,823 $697
Aug 27, 12 PM $0.000153
+0.00%
$152,576 $682
Aug 27, 11 AM $0.000151
+0.00%
$151,336 $656
Aug 27, 9 AM $0.000152
-1.11%
$151,860 $677
Aug 27, 7 AM $0.000149
+1.24%
$148,780 $527
Aug 27, 5 AM $0.000147
-1.55%
$147,117 $575
Aug 27, 2 AM $0.000149
+0.00%
$148,891 $446
Aug 27, 1 AM $0.000148
+0.49%
$148,176 $444
Aug 26, 11 PM $0.000143
+0.00%
$143,487 $646
Aug 26, 9 PM $0.000141
+0.00%
$140,723 $898
Aug 26, 7 PM $0.00014
+0.00%
$139,795 $976