Memes AI Historical Data

MEMESAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000165
+1.29%
$ 165,370 $ 6,806
Jul 16, 5 PM $ 0.000163
-0.91%
$ 163,481 $ 6,704
Jul 16, 4 PM $ 0.000165
-2.01%
$ 165,158 $ 6,828
Jul 16, 3 PM $ 0.000173
-7.15%
$ 173,207 $ 7,572
Jul 16, 2 PM $ 0.000185
-0.38%
$ 185,050 $ 7,512
Jul 16, 1 PM $ 0.000183
+3.68%
$ 183,324 $ 7,442
Jul 16, 12 PM $ 0.000177
-0.19%
$ 176,810 $ 7,877
Jul 16, 11 AM $ 0.000177
+0.07%
$ 177,146 $ 7,600
Jul 16, 10 AM $ 0.000176
+0.00%
$ 176,431 $ 7,531
Jul 16, 9 AM $ 0.000176
-0.09%
$ 176,454 $ 7,569
Jul 16, 8 AM $ 0.000175
+2.57%
$ 174,976 $ 7,517
Jul 16, 7 AM $ 0.000172
-7.72%
$ 172,066 $ 7,394
Jul 16, 6 AM $ 0.000186
-3.07%
$ 186,457 $ 7,163
Jul 16, 5 AM $ 0.000197
-10.27%
$ 196,684 $ 6,560
Jul 16, 4 AM $ 0.00022
-1.57%
$ 219,943 $ 7,231
Jul 16, 3 AM $ 0.000224
+0.10%
$ 223,824 $ 7,390
Jul 16, 2 AM $ 0.000226
+0.86%
$ 226,281 $ 7,772
Jul 16, 1 AM $ 0.000224
+2.60%
$ 224,284 $ 7,754
Download