Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes AI Historical Data

MEMESAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.000137
+0.00%
$136,694 $983
Aug 26, 11 AM $0.000137
-0.19%
$137,317 $990
Aug 26, 6 AM $0.000139
+0.39%
$138,650 $873
Aug 26, 3 AM $0.000135
+0.12%
$134,552 $841
Aug 26, 2 AM $0.000135
+0.00%
$134,997 $858
Aug 26, 12 AM $0.000135
-2.05%
$135,017 $894
Aug 25, 10 PM $0.000139
+0.88%
$139,262 $781
Aug 25, 9 PM $0.000138
-0.76%
$137,911 $517
Aug 25, 7 PM $0.000141
-0.91%
$140,908 $466
Aug 25, 6 PM $0.000143
-0.39%
$142,580 $471
Aug 25, 4 PM $0.000142
+0.00%
$-- $475
Aug 25, 1 PM $0.000139
+0.00%
$139,389 $502
Aug 25, 8 AM $0.000142
+0.00%
$141,879 $509
Aug 25, 7 AM $0.000144
+0.00%
$143,778 $506
Aug 25, 5 AM $0.000144
+0.00%
$144,442 $495
Aug 25, 2 AM $0.000144
-0.24%
$143,527 $1,196
Aug 25, 1 AM $0.000144
-0.04%
$143,838 $1,049
Aug 25, 12 AM $0.000144
+0.00%
$143,839 $1,017
Aug 24, 11 PM $0.000137
+0.00%
$137,200 $970
Aug 24, 10 PM $0.000138
+0.00%
$138,082 $975
Aug 24, 9 PM $0.000137
+0.25%
$136,537 $964
Aug 24, 8 PM $0.000134
-0.57%
$134,279 $927
Aug 24, 5 PM $0.000135
+0.00%
$135,384 $887
Aug 24, 3 PM $0.000137
+0.00%
$136,519 $846
Aug 24, 1 PM $0.000136
+0.00%
$136,283 $845
Aug 24, 11 AM $0.000122
+0.00%
$121,864 $755
Aug 24, 5 AM $0.00012
-5.99%
$120,206 $763
Aug 24, 4 AM $0.00013
+0.00%
$130,061 $746
Aug 23, 8 PM $0.000132
-1.19%
$132,135 $794
Aug 23, 6 PM $0.000134
+0.00%
$133,780 $716
Aug 23, 2 PM $0.000134
+0.30%
$134,357 $819
Aug 23, 11 AM $0.000132
+0.00%
$132,366 $810
Aug 23, 10 AM $0.000132
+0.00%
$132,323 $808
Aug 23, 5 AM $0.000131
+0.00%
$130,995 $1,343
Aug 23, 4 AM $0.00013
-6.26%
$130,268 $1,326
Aug 23, 2 AM $0.000142
+0.00%
$142,062 $916
Aug 23, 12 AM $0.000143
+0.00%
$143,156 $920
Aug 22, 11 PM $0.00014
+0.00%
$139,531 $1,474
Aug 22, 9 PM $0.000139
-1.03%
$138,956 $1,510
Aug 22, 8 PM $0.000141
+0.03%
$140,921 $1,496
Aug 22, 7 PM $0.000141
+0.00%
$140,803 $1,485
Aug 22, 5 PM $0.000142
+1.25%
$141,631 $1,484
Aug 22, 4 PM $0.000139
+0.00%
$139,322 $1,458
Aug 22, 11 AM $0.000136
-0.47%
$135,929 $5,258
Aug 22, 9 AM $0.000147
+0.36%
$146,918 $5,398
Aug 22, 8 AM $0.000146
+0.09%
$146,031 $5,349
Aug 22, 4 AM $0.000152
+0.00%
$152,210 $5,930
Aug 22, 2 AM $0.000147
+0.67%
$146,631 $7,514
Aug 22, 1 AM $0.000146
+0.00%
$145,882 $7,469
Aug 22, 12 AM $0.000145
+0.52%
$144,715 $7,400