Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memes AI Historical Data

MEMESAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.000145
+6.51%
$144,767 $6,939
Aug 21, 10 PM $0.000136
+11.45%
$135,504 $6,356
Aug 21, 9 PM $0.000122
+0.37%
$121,957 $5,686
Aug 21, 8 PM $0.000119
+0.00%
$119,042 $5,526
Aug 21, 7 PM $0.000118
+0.00%
$118,493 $5,453
Aug 21, 5 PM $0.000119
+0.00%
$-- $5,461
Aug 21, 4 PM $0.000126
+0.00%
$126,401 $5,283
Aug 21, 3 PM $0.00012
+0.00%
$120,078 $4,635
Aug 21, 2 PM $0.000119
+1.42%
$119,058 $4,581
Aug 21, 1 PM $0.000118
-18.96%
$117,629 $4,447
Aug 21, 11 AM $0.000151
-0.68%
$150,583 $3,542
Aug 21, 10 AM $0.00015
-0.45%
$150,389 $3,483
Aug 21, 7 AM $0.000144
+0.00%
$144,108 $3,171
Aug 21, 6 AM $0.000145
+0.00%
$144,545 $3,180
Aug 21, 5 AM $0.000142
+1.06%
$141,861 $3,119
Aug 21, 4 AM $0.000139
+0.42%
$139,360 $3,026
Aug 21, 3 AM $0.000137
+1.17%
$137,234 $2,846
Aug 21, 2 AM $0.000131
-0.19%
$131,161 $1,237
Aug 21, 1 AM $0.00013
+0.00%
$129,582 $1,188
Aug 20, 6 PM $0.000127
+0.00%
$127,148 $1,161
Aug 20, 4 PM $0.000128
+0.00%
$127,508 $1,144
Aug 20, 3 PM $0.000127
+0.00%
$127,129 $1,393
Aug 20, 2 PM $0.000126
+0.04%
$125,639 $1,328
Aug 20, 1 PM $0.000126
+0.64%
$125,670 $1,312
Aug 20, 12 PM $0.000122
+9.40%
$122,111 $1,108
Aug 20, 9 AM $0.000114
+0.00%
$113,662 $228
Aug 19, 4 PM $0.0000906
+0.00%
$90,611 $639
Aug 19, 3 PM $0.000092
+0.00%
$91,978 $563
Aug 19, 7 AM $0.0000841
+0.00%
$84,085 $549
Aug 19, 2 AM $0.0000899
+0.00%
$89,944 $138
Aug 18, 11 PM $0.0000908
+0.00%
$90,804 $112
Aug 18, 9 PM $0.0000902
+0.00%
$90,166 $85
Aug 18, 4 PM $0.0000905
+0.00%
$90,472 $72
Aug 18, 3 PM $0.0000908
+0.16%
$90,754 $66
Aug 18, 2 PM $0.0000908
+0.40%
$90,844 $36
Aug 17, 6 PM $0.0000902
+0.14%
$90,192 $69
Aug 17, 11 AM $0.0000894
+0.00%
$89,425 $266
Aug 17, 12 AM $0.0000883
+0.00%
$88,275 $590
Aug 16, 5 PM $0.0000891
+0.00%
$89,058 $587
Aug 16, 1 PM $0.0000897
-3.08%
$89,670 $551
Aug 16, 6 AM $0.0000979
-0.39%
$97,911 $48
Aug 15, 12 PM $0.0000964
+0.00%
$96,398 $29
Aug 15, 11 AM $0.0000965
+0.00%
$96,479 $29
Aug 15, 2 AM $0.000097
+0.00%
$96,996 $37
Aug 14, 10 PM $0.0000966
+0.00%
$96,570 $37
Aug 14, 6 PM $0.0000964
+0.00%
$96,431 $47
Aug 14, 2 PM $0.0000965
-0.22%
$96,459 $41
Aug 14, 7 AM $0.0000974
+0.00%
$97,362 $123
Aug 14, 2 AM $0.000098
+0.01%
$97,965 $129
Aug 13, 9 PM $0.0000978
+0.00%
$97,841 $153